SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.50 54.94 54.50 54.80 93.8K
09:01 54.74 54.82 54.74 54.82 33.7K
09:02 54.88 54.88 54.78 54.78 4.9K
09:03 54.74 54.76 54.66 54.68 3.7K
09:04 54.64 54.64 54.64 54.64 7.6K
09:05 54.68 54.68 54.48 54.48 3.5K
09:06 54.52 54.58 54.52 54.56 4.9K
09:07 54.56 54.58 54.44 54.46 6.7K
09:08 54.54 54.60 54.46 54.60 4.1K
09:09 54.62 54.64 54.60 54.62 9.6K
09:10 54.58 54.58 54.46 54.56 0.7K
09:11 54.54 54.54 54.50 54.54 0.7K
09:12 54.54 54.54 54.50 54.50 0.0K
09:13 54.50 54.54 54.48 54.50 8.1K
09:14 54.50 54.50 54.40 54.40 33.5K
09:15 54.46 54.52 54.46 54.50 10.6K
09:16 54.52 54.54 54.50 54.54 8.9K
09:17 54.56 54.58 54.50 54.58 1.4K
09:18 54.56 54.60 54.54 54.58 8.9K
09:19 54.58 54.60 54.58 54.60 0.2K
09:20 54.56 54.58 54.52 54.58 35.2K
09:21 54.58 54.70 54.58 54.70 20.7K
09:22 54.66 54.68 54.60 54.66 1.2K
09:23 54.66 54.66 54.58 54.62 3.7K
09:24 54.58 54.58 54.54 54.54 1.8K
09:25 54.56 54.58 54.56 54.58 0.0K
09:26 54.62 54.62 54.56 54.56 3.1K
09:27 54.56 54.56 54.52 54.56 0.2K
09:28 54.52 54.54 54.52 54.54 2.3K
09:29 54.52 54.54 54.52 54.54 4.7K
09:30 54.54 54.58 54.54 54.54 14.9K
09:31 54.56 54.60 54.52 54.56 5.0K
09:32 54.60 54.62 54.60 54.60 9.8K
09:33 54.60 54.62 54.58 54.60 1.2K
09:34 54.58 54.64 54.58 54.64 10.8K
09:35 54.66 54.66 54.66 54.66 0.8K
09:36 54.66 54.68 54.66 54.68 1.5K
09:37 54.64 54.72 54.64 54.72 9.3K
09:38 54.76 54.76 54.70 54.70 3.0K
09:39 54.72 54.78 54.72 54.78 3.0K
09:40 54.74 54.84 54.74 54.84 29.7K
09:41 54.86 54.86 54.80 54.84 2.4K
09:42 54.84 54.84 54.80 54.80 1.9K
09:43 54.88 54.88 54.82 54.86 6.6K
09:44 54.86 54.86 54.82 54.84 20.2K
09:45 54.80 54.86 54.78 54.86 2.2K
09:46 54.86 54.86 54.82 54.82 0.1K
09:47 54.80 54.86 54.80 54.82 9.0K
09:48 54.86 54.86 54.84 54.84 0.3K
09:49 54.84 54.84 54.80 54.80 0.9K
09:50 54.78 54.78 54.68 54.70 11.8K
09:51 54.72 54.72 54.70 54.72 0.4K
09:52 54.70 54.76 54.70 54.72 3.8K
09:53 54.76 54.76 54.76 54.76 0.0K
09:54 54.74 54.74 54.74 54.74 0.1K
09:55 54.72 54.74 54.66 54.70 16.4K
09:56 54.66 54.70 54.64 54.64 0.8K
09:57 54.66 54.66 54.62 54.62 3.8K
09:58 54.64 54.66 54.64 54.66 0.7K
09:59 54.66 54.66 54.66 54.66 0.2K
10:00 54.70 54.70 54.68 54.68 0.6K
10:01 54.68 54.70 54.68 54.70 1.8K
10:02 54.70 54.74 54.69 54.74 16.5K
10:03 54.76 54.76 54.70 54.70 1.3K
10:04 54.70 54.76 54.70 54.76 0.1K
10:05 54.72 54.72 54.68 54.68 1.3K
10:06 54.76 54.76 54.76 54.76 0.0K
10:07 54.76 54.76 54.76 54.76 3.4K
10:08 54.78 54.78 54.72 54.72 0.4K
10:09 54.78 54.78 54.78 54.78 0.0K
10:10 54.76 54.76 54.72 54.72 0.3K
10:11 54.76 54.76 54.72 54.72 0.8K
10:12 54.74 54.78 54.74 54.78 30.6K
10:13 54.78 54.78 54.72 54.76 6.3K
10:14 54.76 54.78 54.72 54.72 3.1K
10:15 54.70 54.70 54.70 54.70 0.0K
10:16 54.76 54.76 54.76 54.76 0.0K
10:17 54.78 54.78 54.78 54.78 0.0K
10:18 54.78 54.78 54.78 54.78 1.3K
10:19 54.80 54.80 54.76 54.80 2.8K
10:20 54.80 54.80 54.80 54.80 0.7K
10:21 54.80 54.80 54.80 54.80 0.0K
10:23 54.74 54.78 54.74 54.76 0.0K
10:24 54.78 54.78 54.78 54.78 0.0K
10:25 54.74 54.74 54.74 54.74 1.4K
10:26 54.74 54.78 54.74 54.78 0.3K
10:27 54.78 54.80 54.76 54.80 0.2K
10:28 54.80 54.80 54.74 54.74 0.4K
10:29 54.72 54.72 54.64 54.66 2.8K
10:30 54.66 54.68 54.66 54.68 1.0K
10:31 54.65 54.66 54.62 54.62 0.7K
10:32 54.68 54.68 54.68 54.68 0.0K
10:33 54.62 54.68 54.62 54.68 2.0K
10:34 54.64 54.64 54.64 54.64 0.0K
10:35 54.66 54.66 54.62 54.64 2.3K
10:36 54.66 54.66 54.62 54.66 0.0K
10:37 54.68 54.68 54.68 54.68 0.1K
10:38 54.66 54.68 54.64 54.64 0.4K
10:39 54.66 54.66 54.66 54.66 5.0K
10:40 54.68 54.68 54.68 54.68 1.2K
10:41 54.70 54.70 54.68 54.68 0.0K
10:42 54.66 54.66 54.66 54.66 0.0K
10:43 54.66 54.66 54.66 54.66 0.0K
10:44 54.66 54.66 54.66 54.66 1.8K
10:45 54.68 54.68 54.68 54.68 1.5K
10:46 54.64 54.64 54.64 54.64 0.1K
10:48 54.68 54.68 54.66 54.68 1.0K
10:49 54.70 54.70 54.68 54.70 2.9K
10:50 54.70 54.70 54.70 54.70 0.1K
10:51 54.70 54.70 54.70 54.70 0.2K
10:52 54.70 54.70 54.70 54.70 0.0K
10:55 54.70 54.70 54.66 54.66 2.3K
10:56 54.68 54.70 54.68 54.70 0.0K
10:58 54.70 54.70 54.70 54.70 0.8K
11:00 54.64 54.64 54.60 54.60 2.0K
11:01 54.56 54.56 54.56 54.56 0.1K
11:02 54.56 54.58 54.56 54.58 0.9K
11:06 54.54 54.60 54.54 54.60 2.3K
11:07 54.60 54.60 54.60 54.60 0.0K
11:08 54.56 54.56 54.56 54.56 0.0K
11:09 54.60 54.64 54.60 54.64 0.4K
11:10 54.60 54.64 54.60 54.60 0.2K
11:11 54.64 54.64 54.62 54.62 0.2K
11:13 54.64 54.64 54.64 54.64 0.3K
11:14 54.64 54.64 54.64 54.64 0.2K
11:15 54.64 54.64 54.62 54.62 0.4K
11:16 54.66 54.66 54.60 54.60 0.2K
11:17 54.58 54.58 54.58 54.58 1.0K
11:18 54.64 54.64 54.64 54.64 1.0K
11:19 54.66 54.66 54.66 54.66 1.9K
11:20 54.64 54.64 54.64 54.64 3.0K
11:21 54.66 54.66 54.64 54.64 0.1K
11:22 54.62 54.66 54.62 54.64 1.5K
11:23 54.64 54.64 54.62 54.62 0.2K
11:25 54.70 54.74 54.70 54.74 5.8K
11:26 54.74 54.76 54.72 54.72 2.7K
11:27 54.72 54.72 54.72 54.72 0.0K
11:28 54.72 54.72 54.72 54.72 0.4K
11:29 54.78 54.78 54.78 54.78 0.0K
11:30 54.74 54.78 54.74 54.78 0.8K
11:31 54.80 54.80 54.80 54.80 0.1K
11:32 54.80 54.80 54.80 54.80 0.0K
11:33 54.80 54.80 54.80 54.80 1.5K
11:34 54.80 54.80 54.80 54.80 0.1K
11:36 54.80 54.80 54.78 54.80 1.4K
11:37 54.76 54.76 54.74 54.74 1.2K
11:38 54.74 54.74 54.74 54.74 0.1K
11:39 54.76 54.76 54.76 54.76 0.1K
11:40 54.76 54.80 54.76 54.80 5.2K
11:41 54.78 54.78 54.78 54.78 0.8K
11:42 54.80 54.80 54.74 54.74 0.0K
11:43 54.78 54.78 54.78 54.78 0.4K
11:44 54.80 54.80 54.80 54.80 4.5K
11:45 54.78 54.78 54.72 54.72 2.4K
11:46 54.72 54.72 54.72 54.72 1.5K
11:47 54.72 54.74 54.72 54.74 4.1K
11:48 54.74 54.74 54.74 54.74 0.2K
11:49 54.70 54.72 54.66 54.72 4.5K
11:50 54.68 54.72 54.68 54.72 0.2K
11:51 54.72 54.72 54.66 54.70 1.1K
11:52 54.70 54.70 54.70 54.70 0.0K
11:53 54.68 54.68 54.68 54.68 1.1K
11:54 54.68 54.68 54.68 54.68 0.0K
11:55 54.68 54.68 54.68 54.68 0.0K
11:56 54.68 54.68 54.68 54.68 0.0K
11:57 54.66 54.68 54.66 54.68 0.1K
11:59 54.66 54.66 54.62 54.62 0.1K
12:00 54.66 54.70 54.66 54.70 0.2K
12:01 54.72 54.72 54.72 54.72 0.0K
12:02 54.72 54.72 54.68 54.68 0.2K
12:03 54.72 54.72 54.72 54.72 0.2K
12:04 54.70 54.70 54.70 54.70 0.0K
12:05 54.68 54.68 54.68 54.68 2.2K
12:06 54.68 54.68 54.68 54.68 0.3K
12:07 54.70 54.74 54.70 54.74 0.0K
12:09 54.72 54.72 54.70 54.70 1.2K
12:10 54.72 54.72 54.70 54.70 0.1K
12:11 54.70 54.70 54.70 54.70 0.0K
12:12 54.70 54.70 54.70 54.70 0.0K
12:13 54.64 54.68 54.64 54.68 0.6K
12:15 54.65 54.70 54.65 54.70 1.6K
12:16 54.70 54.70 54.66 54.66 0.2K
12:17 54.68 54.68 54.66 54.66 0.2K
12:18 54.68 54.68 54.68 54.68 0.0K
12:19 54.64 54.64 54.64 54.64 0.0K
12:20 54.66 54.66 54.66 54.66 0.0K
12:21 54.68 54.68 54.64 54.64 5.1K
12:22 54.62 54.62 54.62 54.62 0.0K
12:23 54.64 54.68 54.64 54.68 2.5K
12:24 54.66 54.66 54.66 54.66 0.0K
12:25 54.64 54.64 54.64 54.64 0.0K
12:26 54.60 54.60 54.60 54.60 0.2K
12:27 54.64 54.64 54.60 54.62 2.3K
12:28 54.62 54.62 54.46 54.46 50.6K
12:29 54.48 54.52 54.48 54.50 21.0K
12:30 54.48 54.48 54.34 54.44 100.2K
12:31 54.42 54.42 54.38 54.38 1.2K
12:32 54.40 54.40 54.40 54.40 0.5K
12:33 54.44 54.44 54.28 54.28 32.5K
12:34 54.28 54.36 54.28 54.36 0.5K
12:35 54.28 54.36 54.28 54.36 3.3K
12:36 54.36 54.36 54.36 54.36 0.0K
12:37 54.32 54.32 54.22 54.22 2.8K
12:38 54.20 54.28 54.20 54.28 0.5K
12:39 54.28 54.28 54.24 54.24 2.0K
12:40 54.24 54.24 54.24 54.24 0.5K
12:41 54.22 54.24 54.20 54.20 0.3K
12:42 54.20 54.20 54.20 54.20 0.0K
12:43 54.24 54.24 54.24 54.24 1.2K
12:44 54.26 54.26 54.26 54.26 0.0K
12:45 54.26 54.26 54.26 54.26 0.8K
12:46 54.30 54.30 54.30 54.30 1.4K
12:47 54.30 54.30 54.26 54.30 5.1K
12:48 54.26 54.30 54.26 54.30 3.4K
12:49 54.28 54.28 54.28 54.28 0.0K
12:50 54.28 54.28 54.24 54.24 1.0K
12:51 54.24 54.28 54.24 54.24 0.1K
12:53 54.28 54.28 54.22 54.22 3.4K
12:54 54.22 54.22 54.18 54.18 11.9K
12:55 54.20 54.20 54.18 54.20 0.7K
12:56 54.18 54.20 54.16 54.16 4.5K
12:57 54.18 54.20 54.18 54.20 1.6K
12:58 54.20 54.20 54.20 54.20 1.4K
12:59 54.20 54.20 54.20 54.20 5.2K
13:00 54.14 54.18 54.14 54.18 0.4K
13:01 54.16 54.16 54.16 54.16 2.2K
13:02 54.18 54.18 54.18 54.18 0.0K
13:03 54.14 54.18 54.12 54.18 0.3K
13:04 54.12 54.13 54.10 54.13 4.4K
13:05 54.10 54.12 54.10 54.12 1.6K
13:06 54.12 54.12 54.06 54.08 6.9K
13:07 54.04 54.08 54.04 54.08 4.0K
13:08 54.06 54.06 54.04 54.06 0.2K
13:09 54.06 54.06 54.00 54.06 3.0K
13:10 54.08 54.12 54.08 54.12 3.1K
13:11 54.10 54.12 54.10 54.12 0.8K
13:12 54.10 54.10 54.10 54.10 1.1K
13:13 54.10 54.10 54.10 54.10 0.0K
13:15 54.10 54.10 54.10 54.10 0.0K
13:16 54.10 54.10 54.10 54.10 2.5K
13:17 54.12 54.12 54.10 54.10 1.5K
13:18 54.14 54.14 54.14 54.14 0.0K
13:19 54.10 54.10 54.10 54.10 1.0K
13:20 54.08 54.12 54.08 54.12 5.4K
13:21 54.12 54.14 54.12 54.14 2.3K
13:22 54.14 54.14 54.08 54.10 2.3K
13:23 54.08 54.12 54.08 54.10 3.1K
13:24 54.08 54.08 54.07 54.07 5.2K
13:25 54.08 54.08 54.04 54.04 1.5K
13:26 54.04 54.08 54.04 54.08 2.4K
13:27 54.06 54.06 54.06 54.06 0.0K
13:28 54.04 54.04 54.04 54.04 0.1K
13:29 54.08 54.10 54.08 54.10 0.6K
13:30 54.12 54.12 54.12 54.12 0.0K
13:31 54.12 54.14 54.08 54.14 2.9K
13:33 54.10 54.14 54.10 54.10 0.6K
13:34 54.14 54.18 54.14 54.16 23.1K
13:35 54.16 54.20 54.16 54.18 2.7K
13:36 54.15 54.16 54.14 54.16 0.4K
13:37 54.18 54.18 54.16 54.16 0.1K
13:38 54.20 54.20 54.20 54.20 0.8K
13:39 54.20 54.20 54.20 54.20 0.5K
13:40 54.18 54.18 54.18 54.18 0.4K
13:41 54.20 54.22 54.20 54.22 0.2K
13:42 54.16 54.16 54.16 54.16 0.6K
13:43 54.20 54.22 54.20 54.22 2.0K
13:44 54.22 54.22 54.22 54.22 0.1K
13:45 54.24 54.24 54.24 54.24 5.0K
13:46 54.30 54.32 54.28 54.28 1.3K
13:47 54.22 54.24 54.22 54.24 0.1K
13:48 54.18 54.20 54.18 54.20 3.8K
13:49 54.24 54.24 54.24 54.24 0.1K
13:50 54.26 54.26 54.20 54.20 0.1K
13:51 54.24 54.26 54.24 54.26 1.1K
13:52 54.28 54.30 54.24 54.24 1.7K
13:53 54.22 54.30 54.22 54.30 3.9K
13:54 54.30 54.34 54.30 54.34 4.1K
13:55 54.36 54.36 54.36 54.36 0.2K
13:56 54.34 54.34 54.32 54.32 2.1K
13:58 54.32 54.32 54.32 54.32 0.4K
13:59 54.26 54.26 54.26 54.26 7.4K
14:00 54.30 54.30 54.27 54.27 4.7K
14:01 54.28 54.28 54.28 54.28 3.5K
14:02 54.29 54.32 54.29 54.30 0.0K
14:04 54.26 54.26 54.22 54.22 5.4K
14:05 54.23 54.23 54.20 54.22 2.3K
14:06 54.19 54.24 54.19 54.24 1.0K
14:07 54.22 54.24 54.22 54.22 2.9K
14:08 54.20 54.20 54.20 54.20 0.0K
14:09 54.20 54.20 54.20 54.20 0.0K
14:10 54.22 54.28 54.22 54.28 2.0K
14:11 54.26 54.26 54.24 54.26 0.3K
14:12 54.24 54.24 54.24 54.24 0.5K
14:13 54.24 54.26 54.24 54.26 0.0K
14:14 54.26 54.30 54.26 54.30 0.3K
14:15 54.30 54.34 54.26 54.34 6.9K
14:16 54.34 54.34 54.34 54.34 6.2K
14:17 54.34 54.34 54.30 54.32 2.4K
14:19 54.32 54.34 54.28 54.32 4.2K
14:20 54.32 54.38 54.32 54.36 1.2K
14:21 54.34 54.34 54.34 54.34 0.0K
14:23 54.32 54.36 54.32 54.36 0.8K
14:24 54.36 54.38 54.32 54.38 4.8K
14:25 54.38 54.40 54.38 54.40 2.0K
14:26 54.38 54.38 54.38 54.38 0.1K
14:27 54.38 54.38 54.38 54.38 1.4K
14:29 54.40 54.40 54.34 54.34 1.0K
14:30 54.32 54.32 54.32 54.32 5.7K
14:31 54.28 54.28 54.28 54.28 0.6K
14:32 54.29 54.36 54.29 54.36 3.5K
14:33 54.38 54.38 54.38 54.38 0.2K
14:34 54.40 54.46 54.40 54.46 3.7K
14:36 54.50 54.50 54.46 54.46 0.5K
14:38 54.50 54.50 54.46 54.46 0.9K
14:39 54.48 54.48 54.44 54.46 4.1K
14:41 54.48 54.48 54.48 54.48 0.0K
14:42 54.50 54.50 54.50 54.50 1.3K
14:43 54.50 54.54 54.50 54.54 2.2K
14:44 54.50 54.50 54.50 54.50 0.0K
14:45 54.50 54.52 54.50 54.52 1.1K
14:46 54.50 54.50 54.50 54.50 0.0K
14:47 54.48 54.48 54.48 54.48 0.3K
14:48 54.48 54.48 54.48 54.48 0.0K
14:50 54.48 54.50 54.48 54.50 0.1K
14:51 54.46 54.48 54.46 54.48 0.1K
14:52 54.46 54.48 54.46 54.48 2.5K
14:54 54.44 54.48 54.44 54.44 1.5K
14:55 54.42 54.48 54.42 54.48 0.6K
14:56 54.48 54.48 54.44 54.44 0.3K
14:57 54.48 54.48 54.48 54.48 0.2K
14:58 54.49 54.52 54.49 54.52 1.4K
14:59 54.52 54.54 54.52 54.54 1.3K
15:00 54.52 54.58 54.44 54.58 8.6K
15:01 54.58 54.58 54.54 54.54 0.1K
15:02 54.52 54.52 54.42 54.42 1.3K
15:03 54.46 54.46 54.46 54.46 0.1K
15:04 54.46 54.46 54.42 54.42 0.7K
15:05 54.40 54.42 54.38 54.42 7.0K
15:06 54.44 54.46 54.44 54.46 1.2K
15:07 54.50 54.50 54.48 54.48 6.3K
15:08 54.52 54.52 54.52 54.52 0.5K
15:09 54.52 54.52 54.48 54.48 0.5K
15:10 54.48 54.48 54.46 54.46 1.8K
15:11 54.44 54.46 54.44 54.46 0.8K
15:13 54.44 54.44 54.44 54.44 0.3K
15:14 54.42 54.42 54.42 54.42 0.9K
15:15 54.44 54.44 54.40 54.40 1.2K
15:16 54.40 54.40 54.38 54.38 0.7K
15:17 54.38 54.38 54.38 54.38 0.4K
15:18 54.38 54.38 54.36 54.36 1.1K
15:20 54.32 54.32 54.32 54.32 0.0K
15:21 54.35 54.36 54.30 54.36 3.2K
15:22 54.34 54.36 54.34 54.36 0.0K
15:23 54.36 54.38 54.34 54.34 3.6K
15:24 54.32 54.36 54.32 54.36 0.7K
15:25 54.40 54.40 54.38 54.38 4.3K
15:26 54.42 54.42 54.40 54.40 0.3K
15:28 54.42 54.44 54.42 54.44 1.7K
15:29 54.44 54.44 54.40 54.40 0.4K
15:30 54.40 54.40 54.40 54.40 3.5K
15:31 54.40 54.44 54.40 54.44 3.2K
15:32 54.46 54.46 54.40 54.40 2.8K
15:33 54.40 54.50 54.40 54.50 12.3K
15:34 54.50 54.52 54.50 54.52 2.2K
15:35 54.50 54.50 54.50 54.50 1.7K
15:36 54.52 54.52 54.50 54.50 0.1K
15:37 54.48 54.48 54.48 54.48 3.0K
15:38 54.46 54.48 54.46 54.48 1.5K
15:39 54.46 54.46 54.40 54.44 3.2K
15:40 54.48 54.52 54.48 54.50 7.3K
15:41 54.44 54.44 54.44 54.44 5.4K
15:42 54.50 54.50 54.46 54.46 0.9K
15:43 54.50 54.50 54.50 54.50 0.0K
15:44 54.47 54.47 54.44 54.44 2.9K
15:45 54.42 54.44 54.42 54.44 0.6K
15:46 54.46 54.46 54.44 54.44 4.8K
15:47 54.48 54.48 54.42 54.48 0.8K
15:48 54.50 54.50 54.48 54.48 3.2K
15:49 54.46 54.50 54.46 54.50 0.9K
15:50 54.50 54.50 54.50 54.50 0.9K
15:51 54.46 54.48 54.44 54.48 1.2K
15:52 54.48 54.48 54.42 54.46 4.4K
15:53 54.42 54.52 54.42 54.52 1.1K
15:54 54.52 54.52 54.46 54.46 0.3K
15:55 54.46 54.50 54.46 54.46 4.3K
15:56 54.46 54.46 54.46 54.46 1.3K
15:57 54.46 54.48 54.44 54.44 1.6K
15:58 54.40 54.40 54.36 54.40 6.8K
15:59 54.38 54.42 54.38 54.42 0.0K
16:00 54.42 54.42 54.42 54.42 12.2K
16:01 54.44 54.44 54.38 54.40 1.6K
16:02 54.36 54.38 54.36 54.36 1.6K
16:03 54.36 54.36 54.36 54.36 1.6K
16:04 54.30 54.30 54.30 54.30 0.1K
16:05 54.36 54.36 54.36 54.36 0.7K
16:06 54.32 54.34 54.30 54.34 1.7K
16:07 54.36 54.40 54.36 54.38 16.2K
16:08 54.42 54.42 54.42 54.42 0.0K
16:09 54.38 54.38 54.36 54.36 1.2K
16:10 54.40 54.42 54.40 54.42 0.6K
16:12 54.42 54.42 54.38 54.42 1.4K
16:13 54.40 54.40 54.34 54.34 2.1K
16:14 54.32 54.36 54.30 54.30 1.2K
16:15 54.28 54.28 54.28 54.28 0.1K
16:16 54.30 54.30 54.24 54.24 7.6K
16:17 54.26 54.32 54.26 54.32 10.3K
16:18 54.34 54.34 54.34 54.34 0.0K
16:19 54.34 54.38 54.34 54.38 3.2K
16:21 54.42 54.42 54.38 54.38 1.2K
16:22 54.36 54.36 54.36 54.36 0.1K
16:23 54.40 54.40 54.34 54.34 3.0K
16:24 54.34 54.34 54.32 54.32 2.5K
16:25 54.32 54.32 54.32 54.32 0.0K
16:26 54.28 54.30 54.26 54.26 1.9K
16:27 54.32 54.32 54.32 54.32 0.0K
16:28 54.30 54.32 54.30 54.32 2.1K
16:29 54.28 54.28 54.28 54.28 0.4K
16:30 54.34 54.34 54.34 54.34 2.2K
16:31 54.32 54.32 54.32 54.32 4.9K
16:32 54.32 54.38 54.32 54.38 2.4K
16:33 54.38 54.38 54.38 54.38 0.3K
16:34 54.35 54.35 54.35 54.35 0.4K
16:35 54.35 54.35 54.32 54.32 0.4K
16:36 54.30 54.34 54.26 54.26 25.9K
16:37 54.26 54.26 54.24 54.24 2.2K
16:38 54.22 54.22 54.22 54.22 0.8K
16:39 54.22 54.28 54.22 54.28 2.8K
16:40 54.30 54.30 54.28 54.28 0.3K
16:41 54.32 54.32 54.32 54.32 0.0K
16:42 54.26 54.26 54.26 54.26 0.5K
16:43 54.24 54.24 54.20 54.20 4.3K
16:44 54.20 54.20 54.14 54.14 9.0K
16:45 54.12 54.12 54.10 54.10 11.4K
16:46 54.14 54.16 54.14 54.16 3.0K
16:47 54.18 54.18 54.16 54.16 3.8K
16:48 54.12 54.16 54.12 54.16 3.4K
16:49 54.10 54.10 54.10 54.10 1.1K
16:50 54.16 54.16 54.14 54.14 1.7K
16:51 54.10 54.14 54.10 54.14 0.7K
16:52 54.14 54.14 54.12 54.12 0.7K
16:53 54.12 54.14 54.10 54.14 6.6K
16:54 54.12 54.12 54.08 54.08 0.1K
16:55 54.14 54.14 54.14 54.14 1.8K
16:56 54.10 54.10 54.10 54.10 0.3K
16:57 54.14 54.16 54.14 54.16 5.8K
16:58 54.18 54.18 54.18 54.18 6.9K
16:59 54.16 54.16 54.16 54.16 0.0K
17:00 54.16 54.16 54.16 54.16 0.9K
17:01 54.14 54.16 54.14 54.14 6.7K
17:02 54.12 54.14 54.12 54.14 0.4K
17:03 54.12 54.12 54.12 54.12 0.0K
17:04 54.12 54.14 54.12 54.12 1.1K
17:05 54.14 54.14 54.14 54.14 0.2K
17:06 54.14 54.14 54.14 54.14 0.1K
17:07 54.16 54.16 54.12 54.12 0.1K
17:08 54.13 54.16 54.13 54.16 1.1K
17:09 54.14 54.18 54.14 54.18 0.1K
17:10 54.12 54.16 54.12 54.16 17.6K
17:11 54.14 54.14 54.14 54.14 0.7K
17:12 54.14 54.14 54.14 54.14 0.5K
17:13 54.16 54.16 54.16 54.16 0.1K
17:14 54.18 54.20 54.16 54.20 5.7K
17:15 54.22 54.22 54.18 54.20 0.2K
17:16 54.20 54.24 54.20 54.24 0.5K
17:17 54.22 54.22 54.20 54.22 1.9K
17:18 54.24 54.24 54.24 54.24 7.8K
17:19 54.20 54.20 54.16 54.16 3.9K
17:20 54.18 54.18 54.16 54.16 0.9K
17:21 54.18 54.18 54.14 54.14 4.4K
17:22 54.14 54.18 54.14 54.18 2.5K
17:23 54.20 54.20 54.16 54.18 5.2K
17:24 54.18 54.20 54.14 54.20 28.4K
17:30 53.98 53.98 53.98 53.98 1,225.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음