SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.52 52.78 52.52 52.72 21.3K
09:01 52.74 52.74 52.38 52.38 14.5K
09:02 52.34 52.38 52.34 52.38 2.8K
09:03 52.38 52.42 52.36 52.36 8.0K
09:04 52.30 52.30 52.18 52.18 5.7K
09:05 52.22 52.30 52.20 52.30 2.5K
09:06 52.32 52.40 52.32 52.34 5.6K
09:07 52.34 52.42 52.34 52.42 0.4K
09:08 52.44 52.44 52.38 52.40 16.0K
09:09 52.44 52.46 52.38 52.38 30.5K
09:10 52.38 52.54 52.38 52.54 5.7K
09:11 52.52 52.66 52.52 52.66 10.1K
09:12 52.66 52.68 52.66 52.68 2.3K
09:13 52.66 52.82 52.66 52.82 11.9K
09:14 52.80 52.88 52.78 52.86 6.3K
09:15 52.84 52.84 52.72 52.72 3.0K
09:16 52.72 52.72 52.70 52.70 1.2K
09:17 52.72 52.72 52.68 52.70 1.9K
09:18 52.78 52.78 52.72 52.76 0.1K
09:19 52.74 52.74 52.74 52.74 0.0K
09:20 52.78 52.78 52.78 52.78 0.8K
09:21 52.78 52.82 52.78 52.82 3.2K
09:22 52.78 52.82 52.72 52.72 0.9K
09:23 52.72 52.78 52.72 52.78 0.0K
09:25 52.70 52.74 52.70 52.74 0.2K
09:26 52.68 52.72 52.68 52.68 0.1K
09:27 52.68 52.68 52.64 52.68 0.7K
09:28 52.68 52.68 52.68 52.68 0.2K
09:29 52.70 52.72 52.68 52.68 2.2K
09:30 52.74 52.74 52.74 52.74 0.2K
09:31 52.70 52.70 52.70 52.70 0.3K
09:32 52.68 52.68 52.64 52.64 0.4K
09:33 52.64 52.64 52.60 52.60 1.9K
09:34 52.66 52.66 52.62 52.64 0.1K
09:35 52.64 52.64 52.60 52.60 0.2K
09:36 52.50 52.50 52.50 52.50 0.8K
09:37 52.50 52.54 52.50 52.54 0.8K
09:38 52.50 52.52 52.50 52.52 20.0K
09:39 52.44 52.44 52.44 52.44 0.3K
09:40 52.44 52.44 52.42 52.42 0.2K
09:42 52.50 52.50 52.46 52.46 1.3K
09:44 52.46 52.46 52.46 52.46 0.7K
09:45 52.46 52.48 52.44 52.46 3.8K
09:46 52.46 52.46 52.46 52.46 1.1K
09:47 52.48 52.50 52.48 52.50 0.3K
09:48 52.54 52.56 52.54 52.56 0.7K
09:49 52.56 52.58 52.54 52.58 1.6K
09:51 52.54 52.54 52.50 52.50 3.3K
09:52 52.54 52.54 52.54 52.54 0.3K
09:54 52.62 52.64 52.62 52.64 1.1K
09:55 52.58 52.66 52.58 52.66 0.3K
09:56 52.62 52.76 52.62 52.76 25.3K
09:57 52.80 52.82 52.78 52.78 12.1K
09:58 52.78 52.80 52.78 52.80 11.9K
09:59 52.80 52.80 52.76 52.76 1.2K
10:00 52.80 52.80 52.64 52.64 5.9K
10:01 52.64 52.64 52.64 52.64 0.5K
10:02 52.68 52.70 52.68 52.70 5.4K
10:03 52.70 52.70 52.66 52.68 3.6K
10:04 52.66 52.72 52.66 52.72 1.1K
10:05 52.70 52.78 52.70 52.78 4.9K
10:06 52.78 52.78 52.78 52.78 2.4K
10:07 52.74 52.74 52.74 52.74 9.5K
10:08 52.76 52.82 52.76 52.82 4.4K
10:09 52.86 52.90 52.86 52.86 9.8K
10:10 52.84 52.92 52.84 52.90 2.7K
10:11 52.94 53.02 52.94 53.00 42.9K
10:12 53.00 53.10 52.98 53.10 9.9K
10:13 53.14 53.24 53.14 53.20 36.9K
10:14 53.20 53.36 53.20 53.30 22.2K
10:15 53.34 53.34 53.26 53.34 4.3K
10:16 53.26 53.32 53.26 53.28 25.5K
10:17 53.28 53.32 53.24 53.32 13.5K
10:18 53.32 53.32 53.26 53.26 33.6K
10:19 53.22 53.26 53.16 53.16 10.1K
10:20 53.20 53.26 53.20 53.20 6.2K
10:21 53.14 53.14 53.10 53.10 1.8K
10:22 53.02 53.04 53.00 53.00 11.1K
10:23 53.00 53.00 53.00 53.00 1.8K
10:24 52.96 52.96 52.94 52.94 1.9K
10:25 52.94 52.94 52.92 52.92 0.8K
10:26 52.98 53.00 52.96 53.00 2.7K
10:27 52.98 52.98 52.94 52.94 1.1K
10:28 52.92 52.94 52.86 52.90 8.8K
10:29 52.90 52.94 52.90 52.94 4.6K
10:30 52.94 52.94 52.92 52.94 2.9K
10:31 52.98 53.04 52.98 53.04 2.2K
10:32 53.06 53.06 53.06 53.06 0.0K
10:33 53.06 53.06 53.02 53.02 4.2K
10:34 53.00 53.00 53.00 53.00 0.5K
10:35 53.02 53.08 53.02 53.08 8.9K
10:36 53.06 53.06 53.04 53.06 4.8K
10:37 53.04 53.10 53.04 53.04 4.2K
10:38 53.04 53.04 53.00 53.00 1.7K
10:39 53.04 53.04 53.04 53.04 2.6K
10:40 53.10 53.10 53.08 53.08 2.5K
10:41 53.12 53.12 53.10 53.12 0.9K
10:42 53.12 53.12 53.10 53.10 1.1K
10:43 53.08 53.08 53.02 53.02 2.2K
10:44 52.96 52.96 52.96 52.96 0.0K
10:45 52.96 53.02 52.94 52.98 5.3K
10:46 53.04 53.04 53.00 53.00 0.1K
10:47 53.04 53.08 53.00 53.08 0.5K
10:48 53.08 53.08 53.06 53.06 2.5K
10:49 53.06 53.06 53.06 53.06 1.0K
10:50 53.06 53.06 53.04 53.04 8.1K
10:51 53.00 53.00 53.00 53.00 2.2K
10:52 53.02 53.02 53.00 53.00 2.3K
10:53 53.02 53.04 53.00 53.00 4.6K
10:54 53.00 53.02 53.00 53.00 2.8K
10:55 52.96 53.00 52.96 53.00 2.3K
10:56 52.96 52.96 52.92 52.94 2.2K
10:57 52.94 52.94 52.94 52.94 0.2K
10:58 52.96 52.96 52.96 52.96 0.0K
10:59 53.00 53.00 52.98 52.98 6.4K
11:00 53.00 53.06 53.00 53.06 1.5K
11:01 53.06 53.06 53.06 53.06 0.0K
11:02 53.02 53.02 53.01 53.01 4.5K
11:03 52.99 52.99 52.96 52.96 22.4K
11:04 52.98 52.98 52.98 52.98 0.0K
11:05 53.00 53.00 53.00 53.00 0.2K
11:07 52.94 52.94 52.94 52.94 0.6K
11:09 52.94 52.94 52.94 52.94 1.1K
11:11 52.89 52.92 52.89 52.92 4.7K
11:13 52.92 52.92 52.90 52.90 10.6K
11:14 52.96 52.96 52.96 52.96 0.2K
11:15 52.96 52.96 52.90 52.90 0.3K
11:17 52.88 52.88 52.88 52.88 2.3K
11:20 52.88 52.88 52.86 52.86 0.3K
11:21 52.84 52.90 52.84 52.88 15.4K
11:22 52.96 52.96 52.96 52.96 2.4K
11:24 52.98 53.02 52.98 53.02 15.2K
11:25 53.00 53.00 52.98 52.98 0.2K
11:26 53.02 53.02 52.96 52.96 2.5K
11:27 52.92 52.94 52.92 52.94 1.3K
11:28 52.94 52.94 52.94 52.94 1.6K
11:29 52.92 52.92 52.92 52.92 0.4K
11:30 52.94 52.94 52.92 52.92 1.1K
11:31 53.00 53.00 52.98 52.98 0.8K
11:32 52.98 53.02 52.98 53.02 0.1K
11:33 52.98 53.00 52.98 52.98 2.4K
11:34 52.98 52.98 52.96 52.96 0.2K
11:35 52.92 52.92 52.92 52.92 0.5K
11:37 52.98 53.00 52.98 53.00 0.9K
11:38 52.94 53.00 52.94 53.00 1.2K
11:40 52.98 53.02 52.98 53.02 5.2K
11:41 53.02 53.04 53.02 53.04 1.0K
11:42 53.06 53.12 53.06 53.12 4.8K
11:43 53.14 53.14 53.14 53.14 0.0K
11:44 53.10 53.14 53.10 53.10 5.0K
11:45 53.12 53.14 53.12 53.14 5.4K
11:46 53.14 53.16 53.14 53.16 16.4K
11:47 53.18 53.20 53.18 53.20 9.9K
11:48 53.20 53.22 53.20 53.22 3.7K
11:49 53.22 53.24 53.20 53.20 4.3K
11:50 53.24 53.26 53.24 53.26 0.8K
11:51 53.28 53.28 53.20 53.20 6.7K
11:52 53.20 53.20 53.18 53.20 1.8K
11:53 53.18 53.20 53.18 53.20 1.0K
11:54 53.18 53.20 53.16 53.16 9.6K
11:55 53.18 53.18 53.18 53.18 0.0K
11:56 53.14 53.14 53.12 53.14 1.7K
11:57 53.12 53.14 53.12 53.12 12.6K
11:58 53.12 53.14 53.12 53.14 10.6K
12:00 53.14 53.14 53.14 53.14 0.4K
12:01 53.14 53.14 53.12 53.12 35.0K
12:02 53.10 53.12 53.08 53.08 12.4K
12:03 53.10 53.10 53.06 53.06 1.0K
12:04 53.06 53.06 53.06 53.06 0.6K
12:05 53.06 53.06 53.06 53.06 0.0K
12:06 53.06 53.06 53.06 53.06 0.3K
12:08 53.10 53.10 53.10 53.10 0.4K
12:09 53.12 53.12 53.12 53.12 0.0K
12:11 53.10 53.10 53.10 53.10 0.1K
12:13 53.12 53.12 53.08 53.08 7.5K
12:15 53.14 53.14 53.14 53.14 0.0K
12:16 53.12 53.12 53.10 53.10 0.9K
12:18 53.10 53.10 53.10 53.10 4.8K
12:19 53.14 53.14 53.14 53.14 1.4K
12:20 53.10 53.10 53.10 53.10 1.4K
12:21 53.08 53.08 53.08 53.08 0.6K
12:22 53.14 53.16 53.14 53.16 0.8K
12:23 53.16 53.16 53.10 53.14 1.0K
12:24 53.10 53.12 53.10 53.12 3.2K
12:26 53.12 53.12 53.12 53.12 3.2K
12:27 53.16 53.18 53.12 53.12 0.0K
12:28 53.18 53.18 53.12 53.18 0.2K
12:29 53.14 53.14 53.12 53.12 3.1K
12:30 53.16 53.16 53.14 53.14 0.2K
12:31 53.14 53.16 53.14 53.16 1.2K
12:32 53.18 53.18 53.16 53.18 1.5K
12:33 53.20 53.20 53.20 53.20 0.7K
12:35 53.16 53.20 53.16 53.16 13.7K
12:36 53.18 53.18 53.18 53.18 2.1K
12:37 53.18 53.22 53.18 53.22 1.7K
12:38 53.20 53.24 53.20 53.24 1.2K
12:39 53.20 53.20 53.20 53.20 0.4K
12:40 53.20 53.24 53.20 53.24 1.0K
12:41 53.22 53.22 53.22 53.22 4.2K
12:42 53.22 53.22 53.22 53.22 1.2K
12:43 53.24 53.26 53.24 53.26 5.9K
12:44 53.26 53.26 53.20 53.20 4.0K
12:45 53.22 53.22 53.22 53.22 0.0K
12:46 53.16 53.16 53.16 53.16 2.6K
12:47 53.18 53.18 53.16 53.18 1.9K
12:48 53.22 53.22 53.20 53.20 0.1K
12:49 53.16 53.16 53.14 53.14 1.3K
12:50 53.16 53.16 53.16 53.16 0.2K
12:52 53.18 53.18 53.18 53.18 0.1K
12:53 53.20 53.24 53.20 53.22 17.5K
12:54 53.22 53.24 53.22 53.22 2.7K
12:55 53.24 53.24 53.24 53.24 0.6K
12:56 53.24 53.26 53.22 53.26 0.1K
12:57 53.22 53.30 53.22 53.30 21.1K
12:59 53.28 53.28 53.28 53.28 1.5K
13:00 53.32 53.32 53.32 53.32 0.1K
13:01 53.34 53.34 53.32 53.32 1.4K
13:02 53.30 53.34 53.30 53.30 6.0K
13:03 53.30 53.34 53.30 53.34 0.8K
13:05 53.32 53.32 53.30 53.30 4.0K
13:06 53.30 53.30 53.30 53.30 0.7K
13:08 53.32 53.32 53.32 53.32 1.0K
13:10 53.30 53.36 53.30 53.36 1.8K
13:12 53.32 53.32 53.32 53.32 0.0K
13:13 53.36 53.36 53.36 53.36 0.1K
13:15 53.32 53.32 53.30 53.30 8.0K
13:17 53.30 53.32 53.28 53.28 3.9K
13:18 53.26 53.26 53.24 53.24 1.2K
13:19 53.22 53.26 53.22 53.24 6.6K
13:20 53.24 53.26 53.22 53.22 3.8K
13:21 53.22 53.22 53.22 53.22 1.1K
13:22 53.22 53.24 53.22 53.24 4.1K
13:23 53.28 53.28 53.28 53.28 0.0K
13:24 53.28 53.28 53.28 53.28 0.1K
13:25 53.26 53.26 53.26 53.26 1.9K
13:26 53.28 53.28 53.28 53.28 0.0K
13:27 53.24 53.24 53.24 53.24 0.2K
13:29 53.30 53.30 53.24 53.24 6.2K
13:30 53.20 53.26 53.20 53.26 4.9K
13:31 53.24 53.28 53.22 53.28 3.7K
13:32 53.30 53.30 53.26 53.28 5.7K
13:33 53.30 53.30 53.24 53.24 0.0K
13:35 53.30 53.32 53.30 53.32 0.4K
13:36 53.28 53.32 53.28 53.32 1.5K
13:37 53.28 53.28 53.26 53.26 5.2K
13:38 53.28 53.28 53.24 53.24 1.0K
13:39 53.30 53.30 53.26 53.30 0.9K
13:40 53.30 53.32 53.30 53.32 0.5K
13:41 53.34 53.36 53.32 53.36 0.6K
13:42 53.32 53.32 53.30 53.30 10.9K
13:43 53.30 53.30 53.30 53.30 2.6K
13:44 53.32 53.32 53.32 53.32 1.2K
13:45 53.32 53.32 53.28 53.28 3.1K
13:51 53.28 53.30 53.28 53.30 5.7K
13:52 53.28 53.28 53.28 53.28 1.0K
13:54 53.28 53.28 53.28 53.28 3.7K
13:55 53.26 53.26 53.26 53.26 1.3K
13:56 53.30 53.30 53.30 53.30 0.4K
13:57 53.30 53.30 53.28 53.28 0.7K
13:58 53.26 53.32 53.26 53.30 0.0K
13:59 53.26 53.26 53.26 53.26 0.4K
14:00 53.26 53.26 53.22 53.22 9.6K
14:01 53.18 53.18 53.18 53.18 0.5K
14:02 53.22 53.22 53.22 53.22 2.1K
14:03 53.20 53.20 53.20 53.20 6.6K
14:04 53.24 53.24 53.24 53.24 0.3K
14:05 53.20 53.20 53.20 53.20 3.2K
14:06 53.22 53.22 53.18 53.18 2.4K
14:09 53.16 53.16 53.12 53.12 1.3K
14:10 53.12 53.12 53.12 53.12 0.7K
14:11 53.10 53.10 53.10 53.10 0.3K
14:12 53.10 53.16 53.10 53.12 2.3K
14:13 53.16 53.16 53.12 53.12 6.2K
14:14 53.14 53.14 53.14 53.14 0.3K
14:15 53.12 53.12 53.10 53.12 0.8K
14:16 53.10 53.14 53.10 53.10 1.6K
14:17 53.10 53.10 53.10 53.10 0.0K
14:18 53.12 53.12 53.12 53.12 0.4K
14:19 53.08 53.14 53.06 53.12 9.5K
14:20 53.16 53.20 53.16 53.20 1.7K
14:21 53.16 53.18 53.16 53.18 2.8K
14:23 53.20 53.20 53.20 53.20 0.5K
14:24 53.26 53.26 53.26 53.26 0.0K
14:25 53.26 53.26 53.26 53.26 0.2K
14:26 53.20 53.26 53.20 53.26 1.3K
14:27 53.26 53.26 53.26 53.26 0.4K
14:28 53.24 53.24 53.24 53.24 0.3K
14:29 53.24 53.28 53.24 53.28 7.2K
14:30 53.34 53.36 53.32 53.34 10.5K
14:31 53.32 53.32 53.28 53.28 6.3K
14:32 53.24 53.24 53.16 53.16 2.5K
14:33 53.22 53.22 53.20 53.20 4.2K
14:34 53.26 53.26 53.20 53.24 33.8K
14:35 53.22 53.22 53.16 53.16 3.4K
14:36 53.20 53.22 53.20 53.22 1.8K
14:37 53.20 53.20 53.20 53.20 0.8K
14:38 53.18 53.26 53.18 53.26 1.4K
14:39 53.26 53.26 53.24 53.24 1.6K
14:40 53.22 53.22 53.22 53.22 0.0K
14:41 53.22 53.24 53.22 53.24 1.1K
14:42 53.26 53.26 53.26 53.26 1.5K
14:43 53.26 53.28 53.26 53.28 4.9K
14:44 53.26 53.26 53.26 53.26 2.0K
14:45 53.26 53.26 53.26 53.26 0.5K
14:46 53.32 53.32 53.32 53.32 0.1K
14:47 53.32 53.34 53.28 53.34 1.3K
14:48 53.28 53.28 53.28 53.28 0.5K
14:49 53.28 53.28 53.28 53.28 0.7K
14:51 53.32 53.32 53.28 53.28 11.5K
14:54 53.28 53.28 53.28 53.28 2.9K
14:55 53.26 53.30 53.26 53.30 0.4K
14:56 53.30 53.30 53.30 53.30 0.2K
14:57 53.28 53.30 53.28 53.28 0.6K
14:58 53.30 53.32 53.28 53.32 2.0K
14:59 53.32 53.32 53.28 53.30 3.1K
15:00 53.32 53.32 53.28 53.28 0.7K
15:01 53.28 53.28 53.20 53.20 2.3K
15:02 53.20 53.22 53.18 53.18 0.6K
15:03 53.18 53.18 53.18 53.18 0.9K
15:04 53.16 53.16 53.16 53.16 1.2K
15:05 53.20 53.20 53.20 53.20 0.2K
15:07 53.16 53.16 53.16 53.16 0.1K
15:08 53.14 53.18 53.14 53.14 6.3K
15:09 53.18 53.20 53.18 53.20 0.7K
15:10 53.18 53.22 53.18 53.20 6.3K
15:11 53.24 53.24 53.22 53.22 1.7K
15:12 53.22 53.22 53.22 53.22 0.6K
15:13 53.26 53.26 53.26 53.26 0.0K
15:16 53.24 53.24 53.24 53.24 1.1K
15:17 53.26 53.26 53.26 53.26 0.1K
15:18 53.20 53.20 53.20 53.20 6.0K
15:21 53.22 53.22 53.22 53.22 3.5K
15:22 53.18 53.22 53.16 53.16 1.3K
15:23 53.14 53.14 53.14 53.14 2.0K
15:25 53.12 53.12 53.10 53.12 1.9K
15:26 53.10 53.10 53.10 53.10 0.9K
15:27 53.12 53.12 53.10 53.10 0.7K
15:28 53.10 53.10 53.02 53.02 19.0K
15:30 53.00 53.06 53.00 53.06 14.1K
15:31 53.10 53.10 53.02 53.06 5.0K
15:32 53.08 53.16 53.06 53.16 7.1K
15:33 53.14 53.16 53.14 53.14 1.0K
15:34 53.12 53.12 53.12 53.12 2.2K
15:35 53.12 53.12 53.10 53.10 8.0K
15:36 53.08 53.08 53.08 53.08 1.4K
15:38 53.06 53.08 53.06 53.08 0.1K
15:40 53.10 53.10 53.10 53.10 0.9K
15:41 53.12 53.14 53.10 53.14 0.7K
15:42 53.14 53.14 53.14 53.14 1.0K
15:43 53.12 53.12 53.12 53.12 2.3K
15:44 53.10 53.10 53.10 53.10 1.4K
15:45 53.10 53.10 53.04 53.08 11.0K
15:46 53.08 53.08 53.08 53.08 0.7K
15:47 53.12 53.14 53.08 53.08 1.5K
15:48 53.14 53.16 53.10 53.14 6.6K
15:49 53.14 53.14 53.14 53.14 0.1K
15:50 53.14 53.18 53.14 53.18 1.3K
15:51 53.16 53.16 53.14 53.14 8.3K
15:52 53.12 53.18 53.12 53.18 2.9K
15:53 53.16 53.16 53.16 53.16 0.1K
15:54 53.14 53.14 53.12 53.12 3.7K
15:55 53.10 53.10 53.08 53.08 2.6K
15:56 53.12 53.12 53.10 53.12 1.7K
15:57 53.14 53.14 53.08 53.08 4.7K
15:58 53.10 53.10 53.10 53.10 0.5K
15:59 53.12 53.12 53.12 53.12 0.3K
16:00 53.14 53.14 53.12 53.12 1.1K
16:01 53.06 53.08 53.06 53.08 6.3K
16:02 53.08 53.10 53.08 53.10 1.1K
16:03 53.06 53.06 53.02 53.02 4.5K
16:04 53.02 53.02 53.00 53.00 1.4K
16:05 53.06 53.06 53.04 53.04 0.5K
16:06 53.06 53.06 52.98 53.00 4.3K
16:07 53.02 53.04 53.02 53.04 4.2K
16:08 53.08 53.08 53.04 53.04 1.8K
16:09 53.04 53.04 53.04 53.04 3.8K
16:10 53.06 53.06 53.02 53.02 6.3K
16:11 53.02 53.02 53.02 53.02 0.4K
16:12 53.06 53.06 53.04 53.04 1.4K
16:13 53.04 53.04 53.00 53.00 1.9K
16:14 53.04 53.04 53.04 53.04 0.0K
16:15 53.04 53.04 53.04 53.04 0.0K
16:16 53.06 53.06 53.04 53.04 6.1K
16:17 53.04 53.04 53.04 53.04 0.4K
16:18 53.04 53.04 52.98 52.98 3.8K
16:19 53.00 53.00 53.00 53.00 1.1K
16:20 53.02 53.02 52.98 52.98 10.1K
16:21 52.96 52.98 52.96 52.98 2.4K
16:22 52.94 52.96 52.94 52.96 1.9K
16:23 53.00 53.00 53.00 53.00 1.1K
16:24 53.02 53.02 53.00 53.00 2.0K
16:25 53.00 53.04 53.00 53.02 1.2K
16:26 53.00 53.00 53.00 53.00 1.2K
16:27 53.04 53.04 53.04 53.04 2.1K
16:28 53.02 53.06 53.02 53.02 10.3K
16:29 53.00 53.00 53.00 53.00 0.0K
16:30 53.02 53.02 53.02 53.02 2.4K
16:31 53.00 53.00 53.00 53.00 5.2K
16:32 53.06 53.06 53.06 53.06 0.7K
16:33 53.00 53.00 53.00 53.00 1.6K
16:34 53.02 53.04 53.02 53.04 3.9K
16:35 53.02 53.04 53.02 53.04 2.7K
16:36 53.00 53.02 53.00 53.02 2.2K
16:37 53.02 53.06 53.02 53.06 0.7K
16:39 53.04 53.06 53.04 53.06 1.3K
16:40 53.04 53.06 53.04 53.04 3.8K
16:41 53.08 53.08 53.08 53.08 0.0K
16:42 53.08 53.08 53.08 53.08 2.9K
16:44 53.06 53.06 53.04 53.06 7.5K
16:45 53.02 53.02 53.00 53.00 0.3K
16:46 53.04 53.04 53.04 53.04 0.0K
16:47 53.04 53.04 53.02 53.02 4.6K
16:48 53.00 53.04 53.00 53.04 0.1K
16:49 53.00 53.02 53.00 53.02 15.4K
16:50 53.02 53.02 53.02 53.02 1.4K
16:51 53.04 53.04 53.04 53.04 0.0K
16:52 53.02 53.02 53.00 53.00 2.6K
16:53 53.02 53.06 53.02 53.06 3.3K
16:54 53.06 53.06 53.06 53.06 3.3K
16:55 53.04 53.04 53.00 53.00 8.3K
16:57 53.02 53.04 53.00 53.00 6.1K
16:58 53.00 53.00 53.00 53.00 3.8K
16:59 52.98 52.98 52.98 52.98 1.4K
17:00 52.96 53.00 52.96 52.96 3.0K
17:01 52.98 52.98 52.96 52.96 0.0K
17:02 52.96 52.96 52.96 52.96 0.1K
17:03 52.94 52.96 52.94 52.96 6.9K
17:04 52.96 53.00 52.96 53.00 6.6K
17:05 53.00 53.06 53.00 53.06 4.4K
17:06 53.02 53.02 53.02 53.02 3.8K
17:07 53.02 53.04 53.02 53.04 0.7K
17:08 53.00 53.02 53.00 53.02 1.9K
17:09 52.98 53.00 52.98 53.00 2.2K
17:10 53.00 53.00 53.00 53.00 11.1K
17:11 53.00 53.00 53.00 53.00 1.3K
17:12 52.98 52.98 52.98 52.98 0.1K
17:13 52.98 53.02 52.98 53.00 1.3K
17:14 53.02 53.02 53.00 53.00 5.8K
17:15 53.00 53.00 52.98 52.98 7.1K
17:16 52.98 52.98 52.96 52.96 5.0K
17:17 53.00 53.00 53.00 53.00 1.2K
17:18 53.00 53.00 52.98 53.00 6.7K
17:19 52.98 52.98 52.98 52.98 2.7K
17:20 52.96 52.96 52.94 52.94 1.5K
17:21 52.98 52.98 52.96 52.96 1.9K
17:22 52.98 53.00 52.96 53.00 2.1K
17:23 52.98 52.98 52.98 52.98 0.2K
17:24 52.96 52.96 52.96 52.96 3.1K
17:29 53.06 53.06 53.06 53.06 1,230.6K
17:30 53.06 53.06 53.06 53.06 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음