SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
63.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.14 53.68 53.14 53.60 81.4K
09:01 53.74 53.74 53.42 53.46 61.7K
09:02 53.40 53.68 53.40 53.68 50.9K
09:03 53.70 53.70 53.60 53.60 29.5K
09:04 53.60 53.66 53.60 53.60 2.3K
09:05 53.66 53.66 53.54 53.56 23.9K
09:06 53.56 53.70 53.46 53.46 66.9K
09:07 53.48 53.50 53.40 53.44 2.6K
09:08 53.46 53.46 53.32 53.32 5.4K
09:09 53.32 53.40 53.26 53.38 8.4K
09:10 53.40 53.44 53.40 53.44 1.3K
09:11 53.40 53.50 53.40 53.44 21.2K
09:12 53.52 53.52 53.52 53.52 13.7K
09:13 53.56 53.56 53.50 53.54 12.2K
09:14 53.46 53.46 53.38 53.38 5.2K
09:15 53.36 53.40 53.36 53.40 6.1K
09:16 53.36 53.36 53.36 53.36 1.0K
09:17 53.32 53.44 53.32 53.44 6.6K
09:18 53.42 53.42 53.36 53.40 5.0K
09:19 53.38 53.38 53.30 53.30 13.2K
09:20 53.34 53.36 53.32 53.32 6.1K
09:21 53.30 53.32 53.28 53.32 1.0K
09:22 53.28 53.30 53.26 53.28 33.1K
09:23 53.22 53.26 53.16 53.16 36.2K
09:24 53.12 53.16 53.12 53.16 20.1K
09:25 53.18 53.24 53.16 53.24 15.7K
09:26 53.24 53.26 53.24 53.26 6.4K
09:27 53.22 53.30 53.22 53.30 2.0K
09:28 53.28 53.28 53.26 53.28 4.5K
09:29 53.26 53.30 53.24 53.24 1.8K
09:30 53.28 53.30 53.28 53.30 10.9K
09:31 53.32 53.36 53.32 53.36 4.3K
09:32 53.32 53.36 53.30 53.36 17.0K
09:33 53.38 53.38 53.30 53.30 13.7K
09:34 53.22 53.24 53.20 53.24 4.1K
09:35 53.24 53.24 53.18 53.24 1.6K
09:36 53.20 53.20 53.10 53.10 19.1K
09:37 53.12 53.18 53.10 53.18 9.2K
09:38 53.18 53.20 53.18 53.20 4.5K
09:39 53.20 53.24 53.20 53.20 4.6K
09:40 53.22 53.22 53.18 53.22 0.7K
09:41 53.22 53.22 53.22 53.22 1.2K
09:43 53.24 53.24 53.20 53.20 0.1K
09:44 53.16 53.16 53.12 53.14 2.3K
09:45 53.06 53.12 53.06 53.06 20.0K
09:46 53.04 53.04 53.02 53.02 5.3K
09:47 53.08 53.08 52.96 52.96 14.7K
09:48 53.02 53.02 53.02 53.02 4.3K
09:49 52.96 53.02 52.96 53.02 9.3K
09:50 52.98 52.98 52.92 52.92 9.2K
09:51 52.90 52.92 52.88 52.92 3.6K
09:52 52.92 52.96 52.92 52.96 2.9K
09:53 52.94 52.96 52.92 52.92 4.2K
09:54 52.94 53.00 52.92 53.00 30.7K
09:55 52.98 53.02 52.96 52.96 3.4K
09:56 53.00 53.02 52.96 53.02 2.5K
09:57 53.02 53.02 52.96 52.96 0.3K
09:58 52.96 52.96 52.96 52.96 2.0K
09:59 53.02 53.02 52.92 52.92 26.4K
10:00 52.90 52.90 52.88 52.90 0.5K
10:01 52.88 52.96 52.88 52.90 9.1K
10:02 52.88 52.88 52.88 52.88 0.1K
10:03 52.94 52.94 52.90 52.90 5.0K
10:04 52.94 52.94 52.92 52.92 0.8K
10:05 52.94 52.96 52.94 52.96 1.1K
10:06 52.98 52.98 52.96 52.96 1.5K
10:07 53.00 53.00 52.96 52.96 10.9K
10:08 52.98 52.98 52.98 52.98 1.2K
10:09 52.94 53.02 52.94 53.02 5.3K
10:10 53.04 53.04 52.94 52.98 7.9K
10:11 52.96 52.96 52.94 52.94 6.4K
10:12 52.98 52.98 52.92 52.96 0.3K
10:13 52.92 52.94 52.92 52.94 2.5K
10:14 52.98 53.00 52.96 52.96 8.0K
10:15 52.98 53.04 52.98 53.04 3.7K
10:16 52.98 52.98 52.98 52.98 4.0K
10:17 52.94 52.96 52.92 52.96 9.1K
10:18 52.98 52.98 52.94 52.94 11.3K
10:19 53.00 53.00 52.96 52.96 3.8K
10:20 52.98 52.98 52.94 52.94 1.4K
10:21 52.98 52.98 52.90 52.90 13.7K
10:22 52.96 52.96 52.94 52.94 0.4K
10:23 52.94 52.94 52.90 52.94 0.2K
10:24 52.94 52.94 52.94 52.94 1.7K
10:25 52.92 52.94 52.92 52.92 1.5K
10:26 52.96 52.96 52.96 52.96 6.9K
10:27 52.96 52.98 52.92 52.98 1.9K
10:28 52.94 52.94 52.94 52.94 3.1K
10:29 52.94 52.94 52.94 52.94 0.7K
10:30 52.92 52.92 52.90 52.92 16.2K
10:31 52.90 52.90 52.86 52.86 6.3K
10:32 52.84 52.86 52.84 52.86 17.2K
10:33 52.86 52.86 52.82 52.82 4.4K
10:34 52.80 52.80 52.80 52.80 11.1K
10:35 52.84 52.90 52.80 52.90 7.1K
10:37 52.92 52.96 52.92 52.92 5.9K
10:38 52.94 52.96 52.94 52.96 5.8K
10:39 52.90 52.94 52.90 52.94 2.0K
10:40 52.96 52.96 52.96 52.96 3.2K
10:41 52.96 52.96 52.96 52.96 0.0K
10:42 52.92 52.92 52.90 52.90 1.2K
10:43 52.88 52.88 52.88 52.88 0.4K
10:44 52.88 52.88 52.84 52.88 1.8K
10:45 52.88 52.88 52.88 52.88 0.1K
10:46 52.90 52.94 52.90 52.94 1.0K
10:47 52.92 52.92 52.92 52.92 0.5K
10:48 52.92 52.92 52.92 52.92 0.0K
10:49 52.92 52.92 52.84 52.84 3.5K
10:50 52.82 52.94 52.82 52.94 17.6K
10:51 52.98 53.00 52.98 53.00 2.8K
10:52 52.96 53.00 52.96 53.00 2.7K
10:53 52.98 52.98 52.98 52.98 0.0K
10:54 53.00 53.02 53.00 53.00 3.2K
10:55 52.98 52.98 52.96 52.96 1.3K
10:56 52.98 52.98 52.98 52.98 0.0K
10:58 53.02 53.02 53.02 53.02 0.0K
10:59 52.96 52.96 52.96 52.96 0.4K
11:00 52.96 52.96 52.92 52.92 0.9K
11:01 52.98 52.98 52.98 52.98 7.8K
11:02 53.00 53.24 53.00 53.16 31.6K
11:03 53.30 53.30 53.20 53.20 22.0K
11:04 53.22 53.22 53.18 53.22 1.0K
11:05 53.22 53.22 53.20 53.20 0.7K
11:06 53.22 53.24 53.22 53.24 7.2K
11:07 53.22 53.26 53.20 53.22 4.5K
11:09 53.24 53.24 53.22 53.22 8.2K
11:10 53.18 53.18 53.18 53.18 0.7K
11:11 53.16 53.18 53.10 53.14 1.4K
11:12 53.18 53.18 53.14 53.16 2.2K
11:13 53.14 53.14 53.06 53.06 4.2K
11:14 53.10 53.10 53.04 53.04 5.1K
11:15 53.06 53.06 53.06 53.06 2.2K
11:16 53.10 53.10 53.10 53.10 0.0K
11:18 53.04 53.04 53.04 53.04 0.2K
11:19 53.08 53.08 53.08 53.08 0.0K
11:20 53.08 53.08 53.08 53.08 1.9K
11:21 53.08 53.08 53.08 53.08 0.4K
11:22 53.10 53.12 53.10 53.12 0.1K
11:23 53.08 53.10 53.08 53.10 0.4K
11:25 53.06 53.08 53.04 53.08 16.6K
11:26 53.08 53.08 53.08 53.08 3.0K
11:27 53.10 53.10 53.10 53.10 0.0K
11:29 53.08 53.08 53.08 53.08 7.2K
11:30 53.12 53.12 53.12 53.12 0.0K
11:31 53.06 53.06 53.02 53.02 1.8K
11:32 53.00 53.00 52.98 53.00 1.6K
11:34 53.00 53.00 53.00 53.00 0.1K
11:35 52.98 52.98 52.96 52.96 2.1K
11:36 53.00 53.00 53.00 53.00 5.4K
11:37 52.98 52.98 52.98 52.98 9.9K
11:39 52.98 53.02 52.96 52.96 2.5K
11:40 52.96 52.98 52.96 52.98 0.1K
11:42 52.98 52.98 52.98 52.98 0.1K
11:43 52.98 52.98 52.94 52.94 1.6K
11:44 52.94 52.94 52.86 52.86 18.4K
11:45 52.86 52.86 52.84 52.84 2.2K
11:46 52.88 52.88 52.88 52.88 2.4K
11:47 52.90 52.90 52.90 52.90 5.4K
11:48 52.90 52.90 52.90 52.90 14.7K
11:49 52.94 52.94 52.92 52.94 1.1K
11:50 52.88 52.88 52.80 52.86 28.6K
11:51 52.82 52.88 52.76 52.82 27.5K
11:52 52.76 52.80 52.76 52.80 23.3K
11:53 52.76 52.84 52.74 52.76 31.4K
11:54 52.80 52.80 52.74 52.80 21.7K
11:55 52.76 52.78 52.74 52.74 25.3K
11:56 52.80 52.80 52.74 52.74 22.7K
11:57 52.78 52.80 52.72 52.72 25.6K
11:58 52.76 52.76 52.70 52.76 17.6K
11:59 52.76 52.78 52.70 52.70 24.3K
12:00 52.72 52.72 52.70 52.70 3.0K
12:01 52.72 52.72 52.72 52.72 3.1K
12:02 52.74 52.76 52.74 52.74 10.1K
12:03 52.74 52.78 52.74 52.78 0.8K
12:04 52.74 52.78 52.74 52.78 0.9K
12:05 52.76 52.80 52.76 52.80 2.1K
12:06 52.80 52.82 52.80 52.82 0.4K
12:07 52.82 52.82 52.82 52.82 0.0K
12:08 52.82 52.82 52.82 52.82 0.5K
12:09 52.80 52.80 52.80 52.80 6.1K
12:10 52.80 52.84 52.78 52.78 3.8K
12:13 52.86 52.86 52.82 52.82 0.1K
12:14 52.86 52.90 52.86 52.90 3.4K
12:15 52.96 52.96 52.96 52.96 0.0K
12:16 52.90 52.90 52.90 52.90 1.9K
12:17 52.90 52.90 52.90 52.90 2.7K
12:18 52.88 52.88 52.88 52.88 0.6K
12:19 52.92 52.92 52.88 52.88 8.4K
12:20 52.86 52.90 52.86 52.88 3.1K
12:21 52.88 52.88 52.86 52.88 3.3K
12:22 52.86 52.86 52.86 52.86 0.3K
12:23 52.90 52.90 52.86 52.88 0.3K
12:24 52.84 52.86 52.84 52.84 2.4K
12:25 52.86 52.86 52.84 52.84 4.2K
12:26 52.86 52.86 52.82 52.82 0.0K
12:28 52.84 52.86 52.82 52.82 1.4K
12:29 52.82 52.82 52.82 52.82 0.2K
12:30 52.80 52.80 52.80 52.80 0.1K
12:31 52.80 52.84 52.80 52.82 5.6K
12:32 52.82 52.82 52.82 52.82 0.3K
12:33 52.84 52.84 52.84 52.84 0.2K
12:35 52.86 52.86 52.86 52.86 2.1K
12:36 52.90 52.90 52.90 52.90 1.5K
12:37 52.96 52.96 52.96 52.96 0.0K
12:38 52.96 52.96 52.96 52.96 0.0K
12:39 52.92 52.92 52.92 52.92 0.1K
12:41 52.96 52.96 52.94 52.94 6.1K
12:42 52.92 52.92 52.92 52.92 0.1K
12:43 52.96 52.96 52.96 52.96 0.0K
12:44 52.96 52.96 52.92 52.92 0.1K
12:45 52.96 52.98 52.96 52.98 1.4K
12:47 52.98 52.98 52.90 52.90 15.2K
12:49 52.90 52.92 52.88 52.88 1.1K
12:51 52.90 52.90 52.88 52.88 0.5K
12:52 52.84 52.84 52.84 52.84 0.2K
12:53 52.84 52.84 52.82 52.84 0.6K
12:54 52.84 52.84 52.84 52.84 0.0K
12:55 52.84 52.88 52.84 52.88 2.4K
12:56 52.90 52.90 52.90 52.90 0.0K
12:57 52.86 52.86 52.84 52.84 0.5K
12:58 52.86 52.88 52.86 52.88 0.4K
12:59 52.88 52.88 52.88 52.88 0.0K
13:00 52.84 52.84 52.84 52.84 0.0K
13:01 52.90 52.90 52.90 52.90 2.4K
13:02 52.84 52.84 52.84 52.84 0.3K
13:04 52.80 52.84 52.80 52.84 0.2K
13:05 52.86 52.86 52.86 52.86 4.3K
13:06 52.84 52.84 52.80 52.80 11.2K
13:07 52.82 52.82 52.82 52.82 0.1K
13:08 52.84 52.84 52.84 52.84 0.0K
13:09 52.84 52.84 52.82 52.82 2.4K
13:10 52.86 52.86 52.84 52.84 3.2K
13:12 52.82 52.82 52.82 52.82 5.7K
13:13 52.82 52.82 52.80 52.80 0.6K
13:14 52.78 52.80 52.76 52.80 4.1K
13:15 52.68 52.76 52.68 52.72 22.1K
13:16 52.70 52.70 52.70 52.70 0.0K
13:17 52.72 52.72 52.72 52.72 1.7K
13:18 52.68 52.72 52.68 52.72 0.4K
13:19 52.74 52.74 52.70 52.70 4.3K
13:20 52.68 52.72 52.68 52.72 2.7K
13:21 52.74 52.74 52.74 52.74 0.5K
13:22 52.70 52.72 52.68 52.72 4.2K
13:23 52.66 52.66 52.66 52.66 0.0K
13:24 52.66 52.70 52.64 52.64 7.4K
13:25 52.64 52.64 52.64 52.64 1.1K
13:26 52.66 52.66 52.66 52.66 1.6K
13:27 52.66 52.68 52.64 52.68 1.2K
13:28 52.66 52.66 52.66 52.66 0.5K
13:29 52.70 52.70 52.68 52.70 2.0K
13:30 52.66 52.70 52.62 52.64 58.4K
13:31 52.60 52.62 52.60 52.62 14.2K
13:32 52.58 52.58 52.58 52.58 0.1K
13:33 52.60 52.60 52.60 52.60 1.9K
13:34 52.62 52.62 52.54 52.56 14.8K
13:35 52.56 52.56 52.52 52.52 10.8K
13:36 52.52 52.52 52.46 52.50 43.6K
13:37 52.46 52.46 52.34 52.34 73.4K
13:38 52.38 52.44 52.36 52.44 18.4K
13:39 52.40 52.44 52.40 52.44 4.5K
13:40 52.46 52.46 52.36 52.36 10.6K
13:41 52.40 52.40 52.38 52.38 2.9K
13:42 52.40 52.40 52.40 52.40 0.0K
13:43 52.40 52.40 52.40 52.40 0.3K
13:44 52.40 52.46 52.40 52.46 0.4K
13:45 52.46 52.48 52.46 52.48 0.5K
13:46 52.46 52.52 52.46 52.52 23.4K
13:47 52.50 52.54 52.50 52.54 1.6K
13:48 52.54 52.54 52.54 52.54 0.3K
13:49 52.54 52.54 52.54 52.54 0.2K
13:50 52.54 52.54 52.54 52.54 0.0K
13:51 52.54 52.54 52.54 52.54 0.4K
13:52 52.48 52.54 52.48 52.54 1.7K
13:54 52.54 52.54 52.54 52.54 0.9K
13:55 52.52 52.56 52.52 52.56 0.1K
13:56 52.56 52.56 52.52 52.56 7.6K
13:57 52.52 52.58 52.52 52.58 14.3K
13:58 52.58 52.58 52.58 52.58 27.9K
13:59 52.60 52.60 52.60 52.60 3.5K
14:00 52.60 52.60 52.60 52.60 0.0K
14:01 52.62 52.64 52.62 52.62 0.7K
14:02 52.64 52.64 52.64 52.64 0.1K
14:03 52.66 52.70 52.66 52.70 0.9K
14:04 52.64 52.64 52.64 52.64 0.0K
14:05 52.70 52.70 52.68 52.68 2.2K
14:06 52.66 52.66 52.66 52.66 0.0K
14:07 52.70 52.70 52.70 52.70 0.0K
14:08 52.72 52.72 52.72 52.72 0.1K
14:09 52.78 52.78 52.74 52.74 2.3K
14:10 52.70 52.76 52.70 52.76 2.9K
14:11 52.80 52.80 52.80 52.80 0.0K
14:12 52.74 52.80 52.74 52.74 0.1K
14:13 52.78 52.78 52.78 52.78 0.4K
14:14 52.80 52.80 52.80 52.80 0.5K
14:15 52.80 52.80 52.80 52.80 28.4K
14:16 52.82 52.84 52.82 52.84 0.3K
14:17 52.80 52.84 52.80 52.84 0.6K
14:18 52.86 52.86 52.86 52.86 0.0K
14:19 52.82 52.82 52.80 52.80 7.7K
14:20 52.82 52.82 52.78 52.80 2.8K
14:21 52.78 52.80 52.78 52.80 1.6K
14:22 52.78 52.78 52.78 52.78 1.6K
14:24 52.74 52.78 52.74 52.78 1.4K
14:25 52.74 52.74 52.74 52.74 1.1K
14:26 52.72 52.72 52.70 52.72 6.1K
14:27 52.72 52.72 52.70 52.70 0.0K
14:28 52.70 52.70 52.68 52.68 0.5K
14:30 52.68 52.70 52.68 52.70 1.5K
14:32 52.66 52.66 52.66 52.66 1.2K
14:33 52.66 52.66 52.62 52.62 0.0K
14:34 52.66 52.66 52.66 52.66 1.5K
14:37 52.62 52.62 52.62 52.62 0.7K
14:38 52.64 52.64 52.64 52.64 0.0K
14:39 52.66 52.66 52.62 52.62 0.8K
14:40 52.60 52.60 52.60 52.60 1.3K
14:41 52.64 52.64 52.64 52.64 0.3K
14:42 52.68 52.68 52.68 52.68 0.2K
14:44 52.68 52.68 52.66 52.66 0.2K
14:45 52.68 52.70 52.68 52.70 1.4K
14:46 52.68 52.68 52.68 52.68 0.2K
14:47 52.68 52.70 52.66 52.66 3.5K
14:49 52.66 52.66 52.66 52.66 1.5K
14:50 52.68 52.68 52.68 52.68 0.1K
14:51 52.68 52.72 52.68 52.70 6.6K
14:52 52.70 52.70 52.70 52.70 0.3K
14:53 52.66 52.66 52.66 52.66 0.0K
14:54 52.68 52.68 52.64 52.64 0.3K
14:55 52.64 52.64 52.64 52.64 0.4K
14:56 52.66 52.66 52.66 52.66 0.0K
14:59 52.62 52.66 52.62 52.66 1.1K
15:00 52.70 52.70 52.66 52.66 0.9K
15:02 52.70 52.70 52.68 52.68 3.1K
15:03 52.68 52.70 52.68 52.70 0.8K
15:04 52.70 52.70 52.70 52.70 6.0K
15:05 52.70 52.70 52.70 52.70 1.5K
15:08 52.72 52.72 52.66 52.66 1.4K
15:09 52.70 52.70 52.70 52.70 0.5K
15:10 52.66 52.66 52.64 52.64 0.7K
15:11 52.68 52.68 52.62 52.62 1.5K
15:12 52.62 52.64 52.62 52.64 2.1K
15:13 52.62 52.62 52.62 52.62 0.2K
15:14 52.66 52.66 52.66 52.66 0.1K
15:15 52.66 52.66 52.66 52.66 9.4K
15:17 52.66 52.66 52.66 52.66 0.0K
15:20 52.66 52.68 52.64 52.68 29.6K
15:21 52.68 52.68 52.68 52.68 50.6K
15:23 52.66 52.66 52.60 52.62 5.4K
15:24 52.58 52.58 52.58 52.58 0.9K
15:25 52.54 52.54 52.54 52.54 1.0K
15:26 52.56 52.56 52.54 52.54 0.1K
15:27 52.50 52.50 52.46 52.48 13.3K
15:28 52.48 52.50 52.48 52.50 0.5K
15:29 52.46 52.48 52.42 52.42 6.0K
15:30 52.46 52.46 52.44 52.44 4.1K
15:31 52.50 52.52 52.46 52.52 3.2K
15:32 52.52 52.52 52.48 52.48 12.9K
15:33 52.46 52.46 52.46 52.46 0.1K
15:34 52.46 52.46 52.42 52.44 7.4K
15:35 52.42 52.42 52.38 52.42 17.6K
15:36 52.38 52.42 52.38 52.42 2.7K
15:37 52.44 52.44 52.44 52.44 3.3K
15:38 52.42 52.44 52.38 52.38 2.5K
15:39 52.34 52.40 52.34 52.40 25.2K
15:40 52.38 52.38 52.32 52.32 14.0K
15:41 52.30 52.30 52.26 52.28 11.4K
15:42 52.24 52.26 52.24 52.26 1.0K
15:43 52.26 52.28 52.26 52.28 3.4K
15:44 52.30 52.30 52.26 52.26 0.0K
15:45 52.30 52.30 52.30 52.30 4.9K
15:46 52.30 52.30 52.26 52.26 6.6K
15:47 52.26 52.28 52.26 52.28 10.0K
15:48 52.30 52.32 52.30 52.30 2.0K
15:49 52.28 52.32 52.28 52.32 14.8K
15:50 52.30 52.30 52.26 52.26 5.0K
15:51 52.28 52.28 52.28 52.28 0.0K
15:52 52.28 52.28 52.24 52.24 0.6K
15:53 52.28 52.30 52.28 52.30 2.1K
15:54 52.28 52.28 52.28 52.28 0.1K
15:55 52.30 52.32 52.30 52.32 0.9K
15:56 52.28 52.28 52.28 52.28 0.0K
15:57 52.32 52.32 52.32 52.32 0.0K
15:58 52.32 52.32 52.30 52.30 0.2K
15:59 52.28 52.34 52.26 52.34 8.3K
16:00 52.34 52.34 52.30 52.30 0.2K
16:01 52.34 52.34 52.32 52.32 4.7K
16:02 52.36 52.36 52.32 52.36 2.2K
16:03 52.36 52.36 52.36 52.36 1.2K
16:04 52.36 52.36 52.36 52.36 0.5K
16:05 52.40 52.42 52.40 52.40 5.7K
16:06 52.46 52.52 52.46 52.52 1.1K
16:07 52.50 52.52 52.50 52.52 2.5K
16:08 52.52 52.52 52.50 52.50 1.3K
16:10 52.50 52.50 52.46 52.46 2.7K
16:11 52.60 52.60 52.54 52.54 1.2K
16:12 52.50 52.50 52.50 52.50 0.0K
16:14 52.58 52.58 52.58 52.58 0.7K
16:15 52.56 52.60 52.56 52.60 0.7K
16:16 52.60 52.60 52.54 52.54 3.0K
16:17 52.52 52.54 52.50 52.50 9.5K
16:18 52.50 52.50 52.50 52.50 1.1K
16:19 52.48 52.48 52.48 52.48 1.4K
16:20 52.50 52.50 52.50 52.50 1.1K
16:21 52.52 52.52 52.52 52.52 0.0K
16:22 52.48 52.58 52.48 52.58 8.4K
16:23 52.54 52.54 52.50 52.50 3.1K
16:24 52.52 52.52 52.46 52.46 0.8K
16:25 52.46 52.48 52.46 52.48 3.8K
16:26 52.44 52.44 52.44 52.44 2.1K
16:27 52.44 52.44 52.44 52.44 0.9K
16:28 52.46 52.46 52.40 52.40 0.6K
16:29 52.40 52.42 52.40 52.42 1.0K
16:30 52.42 52.44 52.42 52.44 3.9K
16:31 52.46 52.46 52.46 52.46 1.8K
16:32 52.42 52.42 52.40 52.40 1.9K
16:33 52.42 52.42 52.36 52.36 8.3K
16:34 52.38 52.38 52.32 52.36 0.7K
16:35 52.32 52.34 52.32 52.34 0.5K
16:36 52.34 52.36 52.32 52.36 3.7K
16:37 52.36 52.36 52.36 52.36 0.0K
16:38 52.36 52.36 52.30 52.36 17.9K
16:39 52.38 52.38 52.38 52.38 3.6K
16:40 52.36 52.38 52.36 52.38 1.1K
16:41 52.34 52.34 52.34 52.34 1.5K
16:42 52.36 52.36 52.36 52.36 5.3K
16:43 52.38 52.38 52.36 52.36 3.1K
16:44 52.40 52.40 52.36 52.40 5.2K
16:45 52.36 52.38 52.36 52.38 0.7K
16:46 52.34 52.40 52.34 52.40 15.0K
16:47 52.38 52.38 52.36 52.36 1.1K
16:48 52.38 52.38 52.38 52.38 0.2K
16:49 52.38 52.38 52.38 52.38 0.5K
16:50 52.36 52.36 52.32 52.36 16.6K
16:51 52.36 52.36 52.34 52.36 1.2K
16:52 52.36 52.56 52.36 52.56 155.5K
16:53 52.56 52.56 52.54 52.54 1.0K
16:54 52.50 52.52 52.48 52.52 2.4K
16:55 52.50 52.50 52.44 52.44 4.1K
16:57 52.44 52.44 52.44 52.44 0.2K
16:58 52.48 52.48 52.46 52.46 0.8K
16:59 52.44 52.46 52.42 52.46 12.2K
17:00 52.46 52.46 52.42 52.46 7.0K
17:01 52.44 52.44 52.42 52.42 3.7K
17:02 52.42 52.44 52.38 52.42 6.4K
17:03 52.40 52.42 52.40 52.42 1.5K
17:04 52.42 52.44 52.38 52.44 7.9K
17:05 52.44 52.46 52.44 52.46 0.3K
17:06 52.42 52.42 52.42 52.42 1.7K
17:07 52.46 52.46 52.46 52.46 0.0K
17:08 52.46 52.48 52.46 52.48 0.6K
17:09 52.46 52.50 52.46 52.50 9.1K
17:10 52.50 52.52 52.50 52.52 1.7K
17:11 52.52 52.52 52.50 52.50 1.0K
17:12 52.50 52.52 52.50 52.52 2.3K
17:13 52.50 52.52 52.50 52.52 0.1K
17:14 52.52 52.52 52.52 52.52 2.0K
17:15 52.54 52.54 52.52 52.54 4.0K
17:16 52.50 52.54 52.50 52.54 5.2K
17:17 52.52 52.54 52.52 52.54 0.1K
17:18 52.52 52.52 52.48 52.50 13.0K
17:19 52.50 52.52 52.50 52.52 0.0K
17:20 52.52 52.52 52.50 52.50 8.0K
17:21 52.50 52.50 52.50 52.50 4.6K
17:22 52.48 52.48 52.48 52.48 0.9K
17:23 52.46 52.48 52.44 52.44 21.9K
17:24 52.54 52.56 52.54 52.56 16.0K
17:30 52.52 52.52 52.52 52.52 2,860.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음