SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
59.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.58 52.90 52.58 52.90 137.3K
09:01 52.90 52.90 52.74 52.76 10.5K
09:02 52.74 52.80 52.72 52.80 5.7K
09:03 52.92 52.96 52.86 52.96 36.9K
09:04 52.98 53.06 52.94 53.00 28.6K
09:05 52.98 53.00 52.96 52.98 18.7K
09:06 52.98 52.98 52.86 52.86 10.5K
09:07 52.82 52.82 52.76 52.76 1.1K
09:08 52.76 52.84 52.74 52.80 6.3K
09:09 52.86 52.86 52.80 52.80 3.1K
09:10 52.78 52.84 52.78 52.84 2.2K
09:11 52.86 52.88 52.80 52.88 13.6K
09:12 52.86 52.88 52.86 52.88 9.1K
09:13 52.82 52.82 52.74 52.74 13.6K
09:14 52.78 52.78 52.78 52.78 0.7K
09:15 52.78 52.78 52.70 52.72 10.6K
09:16 52.70 52.76 52.70 52.70 7.7K
09:17 52.72 52.82 52.72 52.82 22.5K
09:18 52.82 52.86 52.78 52.78 15.6K
09:19 52.76 52.80 52.76 52.78 8.1K
09:20 52.78 52.82 52.78 52.82 0.2K
09:21 52.86 52.90 52.86 52.90 4.0K
09:22 52.88 52.88 52.84 52.84 3.5K
09:23 52.84 52.84 52.78 52.82 3.3K
09:24 52.86 52.86 52.80 52.86 2.8K
09:25 52.82 52.82 52.82 52.82 0.2K
09:27 52.84 52.88 52.84 52.84 0.7K
09:28 52.84 52.88 52.84 52.88 0.1K
09:29 52.82 52.86 52.82 52.82 0.5K
09:30 52.90 53.00 52.90 53.00 13.7K
09:31 52.92 52.96 52.90 52.92 47.1K
09:32 52.98 52.98 52.94 52.94 15.9K
09:33 52.92 52.94 52.92 52.92 6.0K
09:34 52.94 52.98 52.92 52.92 4.7K
09:35 52.92 52.94 52.92 52.94 1.0K
09:36 52.90 52.92 52.90 52.92 6.2K
09:37 52.90 52.92 52.90 52.92 3.8K
09:38 52.90 52.92 52.90 52.92 1.8K
09:39 52.88 52.88 52.88 52.88 0.1K
09:40 52.88 52.88 52.86 52.86 2.3K
09:41 52.86 52.86 52.84 52.84 4.2K
09:42 52.92 52.96 52.90 52.96 4.8K
09:43 52.96 52.96 52.96 52.96 2.6K
09:44 52.96 52.96 52.94 52.94 4.0K
09:45 52.96 52.96 52.90 52.90 31.8K
09:46 52.90 52.92 52.90 52.92 5.1K
09:47 52.92 52.92 52.88 52.88 6.2K
09:48 52.90 52.94 52.90 52.94 3.8K
09:49 52.96 52.96 52.96 52.96 0.0K
09:50 52.92 52.98 52.92 52.94 77.0K
09:51 53.04 53.06 53.02 53.06 49.6K
09:52 53.02 53.02 53.02 53.02 2.6K
09:53 53.02 53.08 53.02 53.02 0.4K
09:55 53.08 53.08 53.04 53.04 7.6K
09:56 53.08 53.08 53.08 53.08 0.0K
09:57 53.08 53.08 53.08 53.08 4.7K
09:58 53.08 53.08 53.02 53.04 0.2K
09:59 53.02 53.16 53.02 53.16 38.7K
10:00 53.10 53.12 53.10 53.12 5.5K
10:01 53.10 53.14 53.10 53.10 10.5K
10:02 53.16 53.16 53.14 53.14 3.2K
10:03 53.16 53.16 53.14 53.14 6.5K
10:04 53.14 53.18 53.14 53.14 25.9K
10:05 53.18 53.18 53.16 53.18 42.0K
10:06 53.20 53.24 53.20 53.24 40.7K
10:07 53.26 53.28 53.24 53.24 4.8K
10:08 53.24 53.28 53.24 53.28 0.6K
10:09 53.24 53.24 53.20 53.22 6.6K
10:10 53.18 53.18 53.16 53.16 5.1K
10:11 53.16 53.18 53.14 53.18 7.9K
10:12 53.22 53.22 53.22 53.22 2.6K
10:13 53.18 53.24 53.18 53.24 0.2K
10:14 53.24 53.24 53.24 53.24 1.5K
10:15 53.28 53.28 53.20 53.20 10.8K
10:16 53.22 53.22 53.22 53.22 0.8K
10:17 53.16 53.18 53.16 53.18 1.1K
10:18 53.22 53.22 53.22 53.22 0.0K
10:19 53.20 53.26 53.20 53.26 0.8K
10:20 53.26 53.26 53.22 53.22 4.0K
10:21 53.24 53.24 53.24 53.24 0.0K
10:22 53.24 53.24 53.24 53.24 0.4K
10:23 53.26 53.26 53.24 53.24 10.6K
10:24 53.24 53.24 53.24 53.24 0.1K
10:25 53.24 53.28 53.24 53.28 0.9K
10:26 53.24 53.28 53.24 53.28 1.7K
10:28 53.20 53.26 53.20 53.26 2.0K
10:29 53.20 53.20 53.20 53.20 11.6K
10:30 53.20 53.20 53.14 53.14 6.6K
10:33 53.10 53.10 53.08 53.10 1.5K
10:34 53.06 53.08 53.02 53.02 1.3K
10:35 53.02 53.04 53.00 53.00 2.5K
10:36 52.96 52.96 52.96 52.96 0.6K
10:37 53.00 53.00 53.00 53.00 7.4K
10:38 53.00 53.04 52.98 53.02 19.6K
10:39 53.08 53.08 53.08 53.08 0.1K
10:40 53.08 53.12 53.08 53.12 21.0K
10:41 53.10 53.12 53.10 53.12 5.6K
10:42 53.12 53.12 53.10 53.10 2.1K
10:43 53.06 53.06 53.02 53.02 1.6K
10:45 53.02 53.02 53.02 53.02 1.7K
10:46 53.00 53.00 52.98 52.98 1.7K
10:47 53.00 53.02 53.00 53.02 2.0K
10:48 52.98 52.98 52.98 52.98 0.5K
10:51 53.00 53.00 52.96 53.00 0.0K
10:52 52.98 53.00 52.98 52.98 4.9K
10:53 52.98 52.98 52.98 52.98 0.3K
10:54 53.04 53.04 52.98 52.98 4.3K
10:55 52.96 52.96 52.96 52.96 0.2K
10:56 53.00 53.00 53.00 53.00 0.0K
10:57 52.96 52.96 52.94 52.94 2.5K
10:58 52.94 52.94 52.90 52.90 1.5K
10:59 52.90 52.94 52.90 52.94 0.6K
11:00 52.94 52.94 52.94 52.94 1.4K
11:01 52.96 52.96 52.96 52.96 0.4K
11:04 52.92 52.94 52.86 52.90 4.5K
11:05 52.90 52.92 52.90 52.92 0.0K
11:06 52.87 52.87 52.87 52.87 0.6K
11:07 52.90 52.90 52.90 52.90 0.4K
11:08 52.90 52.90 52.90 52.90 1.2K
11:09 52.90 52.90 52.86 52.86 0.0K
11:10 52.88 52.88 52.86 52.86 0.9K
11:11 52.82 52.82 52.82 52.82 0.2K
11:12 52.82 52.88 52.82 52.84 0.5K
11:13 52.84 52.84 52.84 52.84 0.7K
11:14 52.84 52.86 52.84 52.84 1.2K
11:15 52.84 52.84 52.84 52.84 0.0K
11:16 52.80 52.80 52.80 52.80 0.5K
11:17 52.82 52.82 52.80 52.80 0.1K
11:18 52.82 52.82 52.82 52.82 0.5K
11:20 52.80 52.80 52.80 52.80 0.8K
11:21 52.80 52.80 52.78 52.78 7.7K
11:22 52.82 52.82 52.82 52.82 7.6K
11:23 52.80 52.82 52.80 52.82 3.2K
11:24 52.78 52.78 52.78 52.78 0.3K
11:25 52.80 52.80 52.80 52.80 1.2K
11:26 52.80 52.82 52.80 52.82 0.9K
11:27 52.76 52.78 52.76 52.78 4.8K
11:28 52.74 52.74 52.74 52.74 0.7K
11:30 52.76 52.76 52.76 52.76 6.4K
11:31 52.74 52.74 52.70 52.72 68.8K
11:32 52.74 52.74 52.74 52.74 1.0K
11:34 52.70 52.70 52.70 52.70 0.2K
11:35 52.70 52.70 52.70 52.70 0.5K
11:36 52.70 52.70 52.68 52.68 1.2K
11:37 52.66 52.68 52.66 52.68 4.1K
11:38 52.66 52.66 52.64 52.64 0.2K
11:40 52.64 52.64 52.64 52.64 2.6K
11:41 52.64 52.68 52.64 52.68 1.0K
11:42 52.64 52.66 52.64 52.64 9.9K
11:44 52.66 52.66 52.66 52.66 0.0K
11:45 52.66 52.66 52.66 52.66 2.6K
11:46 52.68 52.68 52.68 52.68 0.0K
11:47 52.64 52.68 52.64 52.68 3.7K
11:48 52.67 52.67 52.67 52.67 0.1K
11:49 52.72 52.72 52.70 52.70 0.0K
11:50 52.72 52.72 52.70 52.70 16.1K
11:51 52.70 52.70 52.70 52.70 1.0K
11:52 52.70 52.70 52.68 52.68 0.5K
11:53 52.72 52.72 52.72 52.72 0.4K
11:54 52.70 52.70 52.70 52.70 0.0K
11:55 52.74 52.74 52.74 52.74 0.0K
11:56 52.74 52.74 52.70 52.70 3.8K
11:57 52.68 52.68 52.68 52.68 0.0K
12:00 52.74 52.74 52.74 52.74 0.1K
12:02 52.74 52.78 52.74 52.78 1.1K
12:03 52.78 52.78 52.74 52.78 0.6K
12:06 52.76 52.76 52.76 52.76 0.1K
12:07 52.80 52.80 52.80 52.80 0.5K
12:08 52.84 52.84 52.84 52.84 0.4K
12:09 52.84 52.84 52.84 52.84 0.0K
12:11 52.88 52.88 52.84 52.84 2.0K
12:14 52.84 52.84 52.84 52.84 0.4K
12:15 52.90 52.90 52.84 52.88 1.1K
12:17 52.86 52.90 52.86 52.90 0.1K
12:18 52.84 52.90 52.84 52.90 1.1K
12:19 52.92 52.92 52.92 52.92 0.0K
12:20 52.88 52.88 52.86 52.86 8.5K
12:22 52.92 52.94 52.92 52.94 2.6K
12:23 52.90 52.94 52.90 52.94 2.9K
12:24 52.90 52.90 52.90 52.90 0.1K
12:26 52.94 52.94 52.94 52.94 0.0K
12:27 52.94 52.94 52.94 52.94 0.0K
12:29 52.90 52.90 52.90 52.90 0.4K
12:31 52.94 52.94 52.94 52.94 0.0K
12:32 52.92 52.92 52.88 52.88 0.9K
12:33 52.92 52.94 52.92 52.94 10.3K
12:34 52.98 52.98 52.94 52.94 2.0K
12:35 52.98 52.98 52.98 52.98 8.0K
12:36 52.98 53.00 52.98 53.00 4.5K
12:37 52.98 52.98 52.96 52.96 3.0K
12:38 53.00 53.00 52.96 52.96 0.4K
12:39 53.00 53.00 53.00 53.00 0.8K
12:40 53.02 53.02 53.02 53.02 0.0K
12:41 52.98 52.98 52.98 52.98 0.8K
12:43 52.96 52.96 52.96 52.96 0.2K
12:44 53.00 53.00 53.00 53.00 0.0K
12:46 53.00 53.00 53.00 53.00 0.0K
12:48 53.00 53.00 53.00 53.00 0.5K
12:49 52.96 53.00 52.96 53.00 0.2K
12:50 53.00 53.00 53.00 53.00 0.8K
12:51 53.00 53.00 53.00 53.00 4.9K
12:52 53.00 53.00 53.00 53.00 1.1K
12:53 52.98 52.98 52.96 52.96 0.0K
12:54 52.96 53.00 52.96 53.00 0.2K
12:55 52.98 52.98 52.98 52.98 0.1K
12:57 53.00 53.00 53.00 53.00 3.3K
12:58 53.00 53.02 53.00 53.00 19.2K
12:59 53.00 53.00 53.00 53.00 0.0K
13:01 53.00 53.00 53.00 53.00 0.0K
13:02 53.04 53.08 53.04 53.04 11.5K
13:03 53.02 53.04 53.02 53.04 0.5K
13:04 53.00 53.00 53.00 53.00 2.9K
13:05 52.98 53.00 52.94 52.94 0.2K
13:06 52.94 52.94 52.94 52.94 0.1K
13:08 52.98 52.98 52.98 52.98 0.4K
13:09 52.98 52.98 52.94 52.94 0.4K
13:10 53.00 53.00 53.00 53.00 0.0K
13:11 53.00 53.00 53.00 53.00 0.0K
13:14 52.94 52.94 52.94 52.94 0.1K
13:15 52.98 52.98 52.98 52.98 0.0K
13:16 52.98 53.00 52.98 53.00 2.7K
13:17 53.02 53.04 53.00 53.04 1.5K
13:18 53.04 53.10 53.04 53.10 2.5K
13:19 53.10 53.10 53.10 53.10 0.2K
13:21 53.10 53.10 53.06 53.06 0.5K
13:22 53.08 53.08 53.08 53.08 0.0K
13:24 53.08 53.08 53.04 53.04 3.1K
13:26 53.04 53.04 53.04 53.04 13.0K
13:27 53.06 53.08 53.06 53.08 7.8K
13:28 53.12 53.12 53.12 53.12 7.2K
13:29 53.18 53.18 53.16 53.16 2.1K
13:30 53.16 53.16 53.14 53.14 5.9K
13:31 53.16 53.16 53.16 53.16 0.5K
13:33 53.14 53.14 53.14 53.14 9.0K
13:34 53.18 53.18 53.18 53.18 0.9K
13:35 53.20 53.20 53.20 53.20 34.4K
13:36 53.18 53.18 53.18 53.18 1.2K
13:37 53.18 53.18 53.14 53.14 2.0K
13:38 53.14 53.14 53.14 53.14 1.1K
13:39 53.12 53.12 53.12 53.12 0.1K
13:40 53.18 53.18 53.18 53.18 0.0K
13:42 53.12 53.12 53.12 53.12 0.2K
13:43 53.18 53.18 53.18 53.18 0.1K
13:44 53.12 53.12 53.12 53.12 3.6K
13:45 53.10 53.10 53.10 53.10 0.3K
13:46 53.16 53.16 53.16 53.16 2.9K
13:47 53.18 53.18 53.18 53.18 0.1K
13:48 53.16 53.16 53.16 53.16 13.0K
13:49 53.18 53.18 53.18 53.18 0.4K
13:50 53.14 53.16 53.12 53.12 2.4K
13:51 53.12 53.18 53.12 53.16 9.2K
13:52 53.18 53.18 53.10 53.16 47.5K
13:53 53.16 53.16 53.12 53.12 7.6K
13:54 53.14 53.18 53.14 53.18 7.4K
13:57 53.12 53.12 53.12 53.12 5.0K
13:58 53.12 53.16 53.12 53.16 2.9K
13:59 53.16 53.18 53.16 53.18 9.8K
14:00 53.18 53.18 53.18 53.18 1.4K
14:01 53.20 53.20 53.20 53.20 6.1K
14:02 53.14 53.14 53.14 53.14 3.9K
14:03 53.16 53.16 53.16 53.16 0.0K
14:04 53.16 53.16 53.16 53.16 0.0K
14:07 53.20 53.24 53.20 53.24 22.2K
14:08 53.24 53.24 53.24 53.24 1.0K
14:09 53.22 53.24 53.20 53.24 3.4K
14:10 53.24 53.24 53.20 53.20 4.0K
14:14 53.24 53.24 53.24 53.24 0.0K
14:16 53.18 53.18 53.18 53.18 0.0K
14:17 53.22 53.22 53.18 53.18 0.2K
14:18 53.18 53.22 53.18 53.22 3.9K
14:19 53.22 53.22 53.22 53.22 0.4K
14:20 53.22 53.24 53.20 53.20 0.9K
14:21 53.20 53.20 53.20 53.20 0.2K
14:22 53.24 53.26 53.24 53.26 24.6K
14:23 53.26 53.28 53.24 53.26 16.3K
14:24 53.28 53.28 53.24 53.24 3.8K
14:25 53.22 53.22 53.22 53.22 5.1K
14:27 53.26 53.26 53.26 53.26 0.2K
14:29 53.26 53.26 53.26 53.26 0.0K
14:30 53.20 53.20 53.20 53.20 0.0K
14:32 53.20 53.20 53.18 53.18 1.0K
14:33 53.16 53.16 53.16 53.16 0.9K
14:34 53.18 53.18 53.18 53.18 1.1K
14:36 53.20 53.22 53.20 53.22 0.0K
14:37 53.16 53.18 53.14 53.14 1.4K
14:38 53.18 53.18 53.18 53.18 0.0K
14:41 53.16 53.16 53.16 53.16 0.0K
14:42 53.18 53.18 53.18 53.18 0.1K
14:45 53.18 53.18 53.14 53.14 0.8K
14:46 53.20 53.20 53.20 53.20 0.0K
14:47 53.14 53.14 53.14 53.14 0.0K
14:49 53.14 53.18 53.14 53.18 0.0K
14:50 53.18 53.18 53.14 53.14 0.0K
14:51 53.18 53.18 53.14 53.14 0.7K
14:52 53.18 53.18 53.18 53.18 0.1K
14:54 53.14 53.14 53.14 53.14 0.3K
14:55 53.16 53.16 53.16 53.16 0.0K
14:56 53.12 53.16 53.12 53.16 1.5K
14:57 53.16 53.18 53.16 53.18 7.8K
14:58 53.20 53.24 53.20 53.24 14.2K
14:59 53.20 53.22 53.20 53.22 34.3K
15:00 53.26 53.32 53.26 53.32 79.1K
15:01 53.30 53.30 53.28 53.28 2.4K
15:02 53.28 53.32 53.26 53.32 4.6K
15:03 53.30 53.30 53.26 53.26 0.5K
15:05 53.26 53.26 53.26 53.26 4.7K
15:06 53.28 53.28 53.28 53.28 1.7K
15:07 53.26 53.30 53.26 53.30 3.4K
15:08 53.32 53.32 53.24 53.24 3.8K
15:09 53.24 53.24 53.22 53.22 3.9K
15:11 53.20 53.24 53.20 53.24 4.5K
15:12 53.26 53.26 53.24 53.24 3.6K
15:13 53.26 53.26 53.26 53.26 1.4K
15:14 53.24 53.24 53.24 53.24 0.1K
15:15 53.22 53.26 53.22 53.26 6.1K
15:16 53.26 53.26 53.26 53.26 2.9K
15:17 53.30 53.30 53.30 53.30 0.0K
15:18 53.26 53.26 53.26 53.26 0.0K
15:19 53.24 53.24 53.24 53.24 0.2K
15:20 53.22 53.24 53.22 53.24 1.0K
15:21 53.22 53.22 53.22 53.22 0.2K
15:22 53.20 53.20 53.20 53.20 0.1K
15:24 53.20 53.20 53.20 53.20 0.4K
15:26 53.24 53.24 53.24 53.24 0.3K
15:28 53.20 53.24 53.20 53.24 0.2K
15:29 53.20 53.20 53.16 53.16 2.9K
15:30 53.16 53.16 53.16 53.16 0.0K
15:32 53.16 53.16 53.16 53.16 3.9K
15:33 53.16 53.16 53.12 53.12 5.9K
15:34 53.14 53.18 53.14 53.18 2.0K
15:35 53.16 53.18 53.14 53.18 0.1K
15:36 53.20 53.20 53.20 53.20 3.3K
15:37 53.24 53.24 53.20 53.20 0.0K
15:38 53.22 53.24 53.22 53.24 0.2K
15:39 53.18 53.18 53.18 53.18 3.3K
15:40 53.16 53.16 53.14 53.14 1.5K
15:41 53.14 53.14 53.14 53.14 0.0K
15:42 53.14 53.14 53.14 53.14 0.5K
15:43 53.12 53.14 53.10 53.10 4.0K
15:44 53.10 53.10 53.06 53.10 3.1K
15:45 53.08 53.08 53.04 53.04 0.3K
15:46 53.10 53.10 53.08 53.08 1.6K
15:47 53.10 53.10 53.08 53.08 3.4K
15:48 53.10 53.10 53.10 53.10 0.0K
15:49 53.08 53.08 53.08 53.08 0.8K
15:51 53.06 53.06 53.06 53.06 11.1K
15:52 53.08 53.08 53.08 53.08 0.0K
15:53 53.06 53.06 53.04 53.04 0.1K
15:54 53.10 53.10 53.10 53.10 6.0K
15:55 53.14 53.14 53.14 53.14 0.0K
15:57 53.14 53.14 53.14 53.14 4.9K
15:58 53.12 53.12 53.12 53.12 0.0K
16:00 53.18 53.18 53.18 53.18 1.7K
16:03 53.14 53.14 53.08 53.08 1.0K
16:05 53.04 53.04 53.04 53.04 11.8K
16:09 53.08 53.08 53.02 53.08 0.4K
16:10 53.08 53.08 53.08 53.08 0.0K
16:11 53.04 53.04 53.02 53.04 1.1K
16:12 53.00 53.04 53.00 53.04 0.5K
16:13 53.00 53.00 52.98 53.00 8.0K
16:14 52.98 52.98 52.96 52.96 0.4K
16:15 52.92 52.92 52.92 52.92 0.0K
16:16 52.94 52.94 52.94 52.94 0.0K
16:17 52.94 52.94 52.94 52.94 0.7K
16:18 52.92 52.92 52.92 52.92 0.1K
16:19 52.90 52.90 52.90 52.90 12.9K
16:20 52.88 52.88 52.86 52.86 1.5K
16:21 52.90 52.90 52.90 52.90 1.1K
16:23 52.92 52.92 52.92 52.92 0.0K
16:24 52.90 52.90 52.90 52.90 0.1K
16:25 52.82 52.86 52.82 52.86 7.4K
16:27 52.86 52.86 52.86 52.86 2.5K
16:29 52.86 52.86 52.86 52.86 1.8K
16:30 52.88 52.88 52.84 52.88 2.0K
16:31 52.90 52.90 52.86 52.86 2.1K
16:32 52.92 52.92 52.90 52.90 4.8K
16:33 52.90 52.90 52.90 52.90 0.4K
16:34 52.92 52.92 52.88 52.92 2.9K
16:35 52.92 52.92 52.92 52.92 0.1K
16:36 52.92 52.92 52.92 52.92 0.2K
16:37 52.90 52.92 52.90 52.90 0.6K
16:38 52.88 52.88 52.88 52.88 0.1K
16:39 52.92 52.92 52.88 52.88 0.0K
16:40 52.92 52.92 52.88 52.88 3.2K
16:42 52.90 52.90 52.86 52.86 0.3K
16:43 52.90 52.90 52.86 52.86 0.0K
16:46 52.88 52.88 52.88 52.88 0.0K
16:47 52.92 52.92 52.90 52.90 3.7K
16:48 52.88 52.88 52.86 52.86 2.0K
16:49 52.86 52.86 52.82 52.86 17.7K
16:50 52.86 52.88 52.84 52.88 2.7K
16:52 52.88 52.88 52.84 52.86 4.9K
16:53 52.88 52.88 52.88 52.88 0.1K
16:54 52.88 52.92 52.88 52.88 1.5K
16:56 52.88 52.88 52.88 52.88 0.1K
16:57 52.92 52.92 52.92 52.92 0.1K
16:58 52.92 52.92 52.88 52.88 1.1K
16:59 52.88 52.88 52.88 52.88 0.1K
17:00 52.92 52.94 52.90 52.94 3.4K
17:01 52.96 52.96 52.96 52.96 1.3K
17:03 52.98 52.98 52.98 52.98 0.8K
17:04 52.96 52.96 52.96 52.96 0.2K
17:05 52.98 52.98 52.96 52.96 1.4K
17:06 53.00 53.00 52.98 52.98 3.0K
17:07 53.02 53.02 53.02 53.02 0.0K
17:08 53.00 53.00 52.98 52.98 2.3K
17:09 52.96 52.96 52.96 52.96 0.0K
17:10 53.00 53.04 53.00 53.04 8.1K
17:11 53.00 53.00 53.00 53.00 4.7K
17:12 52.98 52.98 52.98 52.98 0.3K
17:13 52.96 53.00 52.96 53.00 6.5K
17:14 53.00 53.00 53.00 53.00 0.5K
17:15 52.98 52.98 52.96 52.96 11.9K
17:16 53.00 53.00 53.00 53.00 0.1K
17:17 53.00 53.02 52.98 52.98 2.6K
17:18 52.98 52.98 52.98 52.98 10.1K
17:19 52.98 52.98 52.98 52.98 0.2K
17:20 52.96 53.06 52.96 53.06 4.4K
17:21 53.08 53.10 53.08 53.10 1.6K
17:22 53.06 53.10 53.04 53.04 2.5K
17:23 53.06 53.06 53.06 53.06 0.1K
17:24 53.04 53.04 53.00 53.00 11.4K
17:30 53.08 53.08 53.08 53.08 761.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음