SSAB AB (SSABBs)

SSABBs
🏛️ 스웨덴 →
59.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.08 53.24 53.08 53.24 24.3K
09:01 53.48 53.66 53.48 53.66 80.3K
09:02 53.70 53.74 53.62 53.62 59.9K
09:03 53.66 53.68 53.62 53.68 27.2K
09:04 53.68 53.76 53.68 53.74 19.7K
09:05 53.70 53.72 53.64 53.66 15.3K
09:06 53.68 53.72 53.56 53.56 7.6K
09:07 53.50 53.50 53.42 53.42 1.2K
09:08 53.46 53.46 53.44 53.44 2.5K
09:09 53.52 53.70 53.50 53.70 15.8K
09:10 53.68 53.72 53.68 53.72 16.1K
09:11 53.72 53.72 53.68 53.68 0.1K
09:12 53.78 53.80 53.74 53.74 72.9K
09:13 53.80 53.80 53.70 53.70 1.2K
09:14 53.78 53.78 53.74 53.74 0.8K
09:15 53.66 53.66 53.58 53.58 3.3K
09:16 53.60 53.60 53.60 53.60 0.0K
09:17 53.64 53.70 53.64 53.70 3.0K
09:18 53.68 53.74 53.68 53.74 0.5K
09:19 53.74 53.74 53.74 53.74 4.1K
09:20 53.74 53.74 53.56 53.56 6.1K
09:21 53.64 53.68 53.64 53.64 0.2K
09:22 53.62 53.68 53.60 53.68 0.0K
09:23 53.62 53.70 53.60 53.60 1.7K
09:24 53.64 53.70 53.64 53.64 10.5K
09:25 53.68 53.68 53.64 53.68 1.1K
09:26 53.70 53.70 53.70 53.70 3.8K
09:27 53.74 53.78 53.72 53.78 30.5K
09:28 53.72 53.72 53.68 53.68 8.0K
09:29 53.70 53.74 53.70 53.74 0.3K
09:30 53.72 53.76 53.70 53.74 23.9K
09:31 53.78 53.86 53.78 53.86 44.7K
09:32 53.84 53.84 53.84 53.84 9.7K
09:33 53.80 53.80 53.76 53.76 7.6K
09:34 53.78 53.84 53.78 53.84 14.5K
09:35 53.84 53.88 53.84 53.88 48.7K
09:36 53.88 53.90 53.88 53.90 13.4K
09:37 53.94 53.94 53.90 53.90 1.2K
09:38 53.96 53.96 53.88 53.94 0.3K
09:39 53.88 53.88 53.84 53.84 2.6K
09:40 53.84 53.84 53.82 53.82 14.6K
09:41 53.86 53.86 53.80 53.80 5.5K
09:42 53.78 53.80 53.74 53.74 7.9K
09:43 53.78 53.84 53.74 53.78 6.6K
09:44 53.88 53.88 53.88 53.88 8.6K
09:45 53.84 53.84 53.84 53.84 0.0K
09:46 53.90 53.90 53.84 53.84 15.8K
09:47 53.88 53.90 53.88 53.88 19.0K
09:48 53.86 53.86 53.86 53.86 3.2K
09:49 53.92 53.92 53.86 53.86 8.2K
09:51 53.90 53.90 53.90 53.90 0.6K
09:52 53.86 53.86 53.86 53.86 1.6K
09:53 53.88 53.88 53.82 53.82 4.0K
09:55 53.88 53.88 53.80 53.86 12.3K
09:56 53.80 53.86 53.80 53.86 0.2K
09:57 53.80 53.80 53.78 53.80 4.3K
09:58 53.82 53.82 53.76 53.76 0.6K
09:59 53.80 53.80 53.80 53.80 0.0K
10:00 53.80 53.80 53.80 53.80 5.4K
10:01 53.86 53.86 53.86 53.86 0.7K
10:02 53.88 53.88 53.82 53.82 0.3K
10:03 53.88 53.88 53.82 53.82 0.1K
10:05 53.86 53.86 53.82 53.86 0.1K
10:06 53.82 53.82 53.80 53.80 1.5K
10:07 53.82 53.84 53.80 53.84 1.3K
10:08 53.82 53.84 53.82 53.84 13.0K
10:09 53.86 53.86 53.82 53.86 18.2K
10:10 53.80 53.82 53.76 53.76 6.1K
10:11 53.80 53.82 53.76 53.76 10.1K
10:12 53.78 53.78 53.78 53.78 2.9K
10:13 53.86 53.88 53.80 53.88 0.0K
10:14 53.86 53.86 53.86 53.86 2.6K
10:15 53.86 53.86 53.84 53.84 3.5K
10:16 53.84 53.90 53.84 53.90 0.2K
10:17 53.84 53.90 53.84 53.90 10.9K
10:19 53.90 53.90 53.90 53.90 0.3K
10:20 53.86 53.96 53.84 53.96 48.8K
10:21 53.94 53.98 53.94 53.96 12.2K
10:22 54.00 54.04 53.96 54.02 45.3K
10:23 54.06 54.08 54.06 54.08 1.1K
10:24 54.08 54.08 54.06 54.06 7.7K
10:25 54.06 54.12 54.06 54.10 4.9K
10:26 54.12 54.16 54.12 54.14 5.3K
10:27 54.14 54.14 54.06 54.06 5.8K
10:28 54.04 54.04 53.98 53.98 7.9K
10:29 53.98 53.98 53.98 53.98 8.2K
10:30 54.04 54.04 54.00 54.00 3.6K
10:31 54.02 54.02 53.98 53.98 1.4K
10:32 53.98 53.98 53.94 53.94 23.9K
10:33 53.98 54.00 53.98 54.00 1.9K
10:34 54.02 54.04 54.02 54.04 19.1K
10:35 54.06 54.08 54.04 54.04 1.3K
10:36 54.10 54.10 54.10 54.10 0.0K
10:37 54.10 54.12 54.06 54.12 2.8K
10:38 54.08 54.18 54.08 54.18 5.6K
10:39 54.14 54.14 54.14 54.14 0.1K
10:40 54.12 54.16 54.12 54.16 2.9K
10:41 54.20 54.26 54.20 54.26 55.5K
10:42 54.30 54.32 54.30 54.32 20.7K
10:43 54.32 54.32 54.26 54.26 2.0K
10:44 54.30 54.32 54.30 54.30 2.2K
10:45 54.36 54.40 54.36 54.40 5.6K
10:46 54.42 54.42 54.38 54.42 10.0K
10:47 54.40 54.46 54.40 54.46 10.1K
10:48 54.42 54.42 54.42 54.42 0.5K
10:49 54.40 54.44 54.40 54.44 2.0K
10:50 54.44 54.52 54.44 54.52 24.0K
10:51 54.48 54.48 54.48 54.48 0.2K
10:52 54.48 54.54 54.48 54.54 0.5K
10:53 54.54 54.54 54.54 54.54 0.2K
10:54 54.50 54.56 54.50 54.56 6.0K
10:55 54.56 54.56 54.48 54.50 2.4K
10:56 54.52 54.52 54.48 54.48 5.2K
10:58 54.52 54.52 54.50 54.50 0.4K
11:00 54.54 54.56 54.54 54.56 5.2K
11:01 54.52 54.54 54.48 54.48 13.9K
11:02 54.48 54.48 54.44 54.44 15.5K
11:03 54.46 54.46 54.38 54.38 6.8K
11:04 54.40 54.40 54.36 54.40 0.9K
11:06 54.40 54.40 54.38 54.40 5.9K
11:07 54.38 54.40 54.38 54.40 8.4K
11:08 54.44 54.44 54.40 54.40 6.1K
11:09 54.40 54.40 54.40 54.40 0.0K
11:10 54.46 54.46 54.44 54.44 5.9K
11:11 54.46 54.46 54.44 54.44 11.5K
11:12 54.48 54.48 54.48 54.48 3.1K
11:13 54.48 54.48 54.48 54.48 0.6K
11:14 54.46 54.46 54.46 54.46 0.3K
11:15 54.46 54.46 54.46 54.46 2.2K
11:16 54.48 54.48 54.46 54.48 1.5K
11:17 54.46 54.48 54.46 54.48 19.3K
11:18 54.44 54.48 54.44 54.48 1.6K
11:20 54.42 54.42 54.42 54.42 0.0K
11:21 54.48 54.50 54.48 54.48 29.2K
11:22 54.46 54.52 54.46 54.50 22.9K
11:23 54.50 54.50 54.50 54.50 2.7K
11:24 54.50 54.56 54.50 54.56 2.6K
11:25 54.52 54.56 54.52 54.56 0.0K
11:26 54.52 54.52 54.52 54.52 0.0K
11:28 54.54 54.54 54.54 54.54 3.0K
11:29 54.56 54.56 54.56 54.56 0.0K
11:30 54.56 54.58 54.54 54.58 14.7K
11:31 54.54 54.56 54.48 54.48 5.1K
11:32 54.46 54.50 54.46 54.50 4.5K
11:33 54.54 54.54 54.54 54.54 0.7K
11:34 54.54 54.54 54.52 54.52 2.1K
11:35 54.52 54.52 54.50 54.50 0.6K
11:36 54.56 54.56 54.56 54.56 2.6K
11:37 54.58 54.58 54.58 54.58 8.6K
11:38 54.58 54.62 54.58 54.62 19.7K
11:39 54.66 54.66 54.60 54.62 5.7K
11:40 54.66 54.66 54.66 54.66 1.4K
11:41 54.64 54.64 54.60 54.60 5.7K
11:44 54.60 54.66 54.60 54.66 0.5K
11:45 54.60 54.60 54.60 54.60 0.0K
11:47 54.60 54.64 54.60 54.64 1.1K
11:48 54.60 54.60 54.56 54.56 5.5K
11:49 54.60 54.60 54.60 54.60 0.8K
11:50 54.58 54.58 54.58 54.58 0.6K
11:52 54.58 54.60 54.56 54.56 1.2K
11:54 54.60 54.60 54.60 54.60 0.3K
11:55 54.56 54.60 54.56 54.60 1.3K
11:56 54.60 54.60 54.60 54.60 2.7K
11:57 54.60 54.60 54.60 54.60 1.7K
11:58 54.64 54.64 54.64 54.64 1.5K
11:59 54.60 54.64 54.60 54.64 0.1K
12:00 54.64 54.64 54.62 54.62 0.3K
12:01 54.62 54.66 54.60 54.66 1.6K
12:02 54.66 54.66 54.66 54.66 0.2K
12:03 54.66 54.66 54.66 54.66 0.4K
12:04 54.66 54.66 54.62 54.62 1.0K
12:05 54.62 54.66 54.62 54.66 1.1K
12:06 54.62 54.66 54.62 54.64 4.6K
12:07 54.68 54.70 54.66 54.66 26.2K
12:08 54.66 54.66 54.64 54.66 1.0K
12:09 54.62 54.66 54.62 54.66 1.2K
12:10 54.66 54.66 54.66 54.66 0.0K
12:11 54.68 54.72 54.68 54.70 8.6K
12:12 54.68 54.68 54.62 54.62 3.7K
12:13 54.62 54.62 54.60 54.60 3.5K
12:14 54.64 54.64 54.64 54.64 2.2K
12:15 54.62 54.68 54.62 54.68 3.1K
12:16 54.66 54.74 54.66 54.74 7.2K
12:17 54.70 54.74 54.70 54.72 25.0K
12:18 54.72 54.74 54.68 54.72 3.7K
12:19 54.72 54.72 54.70 54.70 1.3K
12:20 54.70 54.70 54.70 54.70 1.1K
12:21 54.68 54.70 54.66 54.70 2.4K
12:22 54.70 54.70 54.70 54.70 0.0K
12:23 54.64 54.64 54.64 54.64 0.0K
12:24 54.64 54.64 54.64 54.64 0.9K
12:25 54.64 54.64 54.62 54.62 2.4K
12:26 54.64 54.64 54.60 54.62 3.2K
12:27 54.60 54.64 54.60 54.60 0.1K
12:28 54.60 54.60 54.60 54.60 0.7K
12:29 54.58 54.58 54.56 54.56 1.3K
12:30 54.58 54.58 54.54 54.54 0.9K
12:31 54.56 54.56 54.52 54.52 4.2K
12:32 54.52 54.52 54.52 54.52 0.0K
12:33 54.52 54.54 54.52 54.54 3.1K
12:34 54.54 54.56 54.54 54.56 2.3K
12:35 54.52 54.54 54.52 54.52 0.5K
12:36 54.52 54.54 54.50 54.54 1.1K
12:37 54.52 54.52 54.46 54.46 8.1K
12:38 54.48 54.48 54.48 54.48 1.6K
12:39 54.42 54.42 54.42 54.42 1.0K
12:40 54.44 54.46 54.40 54.40 5.3K
12:41 54.42 54.42 54.38 54.40 0.1K
12:42 54.36 54.36 54.36 54.36 0.3K
12:43 54.40 54.40 54.40 54.40 0.0K
12:44 54.40 54.40 54.36 54.38 0.1K
12:45 54.38 54.40 54.34 54.36 2.3K
12:46 54.34 54.34 54.30 54.30 1.3K
12:47 54.30 54.34 54.30 54.34 4.1K
12:48 54.30 54.30 54.26 54.28 2.2K
12:49 54.26 54.32 54.26 54.30 9.3K
12:50 54.30 54.30 54.30 54.30 0.2K
12:51 54.26 54.28 54.26 54.28 2.2K
12:52 54.30 54.30 54.22 54.24 20.4K
12:53 54.22 54.22 54.22 54.22 11.7K
12:54 54.24 54.26 54.24 54.26 0.1K
12:55 54.24 54.24 54.24 54.24 0.8K
12:56 54.20 54.20 54.20 54.20 0.3K
12:57 54.20 54.20 54.16 54.16 0.4K
12:58 54.20 54.20 54.18 54.18 3.9K
12:59 54.20 54.20 54.20 54.20 2.4K
13:00 54.22 54.24 54.22 54.24 6.8K
13:01 54.20 54.20 54.20 54.20 3.5K
13:02 54.20 54.24 54.20 54.24 0.5K
13:03 54.20 54.24 54.20 54.24 0.1K
13:04 54.20 54.20 54.20 54.20 0.0K
13:06 54.20 54.20 54.20 54.20 0.7K
13:07 54.22 54.22 54.20 54.20 0.9K
13:08 54.24 54.24 54.22 54.22 8.6K
13:09 54.23 54.24 54.23 54.24 0.0K
13:10 54.24 54.24 54.24 54.24 0.8K
13:12 54.24 54.24 54.20 54.24 0.6K
13:13 54.18 54.24 54.18 54.24 0.8K
13:14 54.22 54.22 54.18 54.18 0.4K
13:15 54.20 54.20 54.20 54.20 0.5K
13:17 54.18 54.18 54.14 54.14 0.4K
13:18 54.14 54.18 54.14 54.18 5.9K
13:19 54.12 54.14 54.12 54.14 3.0K
13:20 54.10 54.10 54.10 54.10 0.0K
13:21 54.14 54.18 54.14 54.18 1.4K
13:22 54.20 54.20 54.18 54.18 0.2K
13:23 54.16 54.16 54.16 54.16 0.1K
13:24 54.20 54.20 54.16 54.16 0.1K
13:25 54.16 54.16 54.16 54.16 0.7K
13:26 54.18 54.18 54.12 54.12 0.0K
13:27 54.14 54.14 54.14 54.14 0.0K
13:29 54.10 54.14 54.10 54.14 0.1K
13:30 54.16 54.16 54.16 54.16 2.7K
13:32 54.16 54.18 54.16 54.18 2.4K
13:34 54.20 54.20 54.16 54.16 0.4K
13:35 54.18 54.18 54.18 54.18 0.1K
13:36 54.14 54.14 54.12 54.12 0.1K
13:37 54.12 54.12 54.12 54.12 0.6K
13:38 54.10 54.10 54.10 54.10 16.1K
13:39 54.12 54.12 54.12 54.12 0.6K
13:40 54.12 54.12 54.10 54.10 1.4K
13:41 54.10 54.10 54.06 54.06 5.0K
13:42 54.08 54.08 54.02 54.02 0.0K
13:43 54.08 54.08 54.08 54.08 1.1K
13:45 54.08 54.08 54.06 54.06 0.4K
13:46 54.04 54.04 54.04 54.04 0.0K
13:47 54.10 54.10 54.06 54.06 0.1K
13:48 54.10 54.10 54.10 54.10 1.0K
13:49 54.10 54.10 54.10 54.10 1.0K
13:50 54.08 54.12 54.08 54.12 0.1K
13:52 54.10 54.10 54.10 54.10 1.2K
13:53 54.08 54.10 54.08 54.08 2.1K
13:55 54.12 54.12 54.08 54.08 0.9K
13:56 54.14 54.14 54.12 54.12 0.9K
13:57 54.14 54.14 54.10 54.10 4.5K
13:58 54.08 54.10 54.06 54.10 1.0K
13:59 54.10 54.12 54.10 54.12 0.5K
14:00 54.10 54.10 54.10 54.10 1.8K
14:01 54.12 54.12 54.10 54.10 1.9K
14:03 54.08 54.08 54.08 54.08 1.3K
14:04 54.06 54.06 54.06 54.06 0.6K
14:05 54.06 54.06 54.06 54.06 0.6K
14:07 54.08 54.08 54.04 54.04 1.5K
14:08 54.04 54.04 54.04 54.04 0.1K
14:10 54.02 54.02 54.02 54.02 1.0K
14:11 54.04 54.04 54.04 54.04 0.3K
14:12 54.08 54.08 54.08 54.08 0.1K
14:14 54.08 54.08 54.08 54.08 1.0K
14:15 54.06 54.08 54.06 54.08 0.6K
14:16 54.04 54.04 54.04 54.04 0.4K
14:17 54.10 54.10 54.04 54.04 0.1K
14:19 54.08 54.10 54.08 54.10 0.0K
14:20 54.10 54.10 54.10 54.10 0.2K
14:21 54.10 54.10 54.08 54.08 0.9K
14:22 54.08 54.08 54.08 54.08 0.1K
14:23 54.08 54.08 54.06 54.06 2.4K
14:25 54.10 54.10 54.10 54.10 0.2K
14:26 54.10 54.10 54.10 54.10 8.1K
14:28 54.10 54.10 54.10 54.10 0.2K
14:29 54.08 54.08 54.08 54.08 0.3K
14:30 54.10 54.14 54.08 54.14 1.7K
14:32 54.08 54.08 54.08 54.08 3.6K
14:34 54.06 54.10 54.06 54.10 0.2K
14:36 54.08 54.08 54.04 54.04 4.2K
14:37 54.04 54.04 54.04 54.04 0.5K
14:40 54.04 54.06 54.04 54.06 4.1K
14:41 54.02 54.04 54.02 54.04 1.1K
14:42 54.02 54.02 54.02 54.02 0.9K
14:43 54.02 54.06 54.00 54.06 8.1K
14:44 54.08 54.08 54.08 54.08 0.0K
14:45 54.08 54.08 54.08 54.08 0.0K
14:46 54.06 54.06 54.06 54.06 5.3K
14:48 54.02 54.02 54.02 54.02 2.3K
14:49 54.04 54.04 54.04 54.04 0.3K
14:51 54.04 54.08 54.04 54.08 3.1K
14:52 54.08 54.08 54.08 54.08 0.0K
14:53 54.08 54.08 54.08 54.08 0.0K
14:54 54.06 54.06 54.06 54.06 0.6K
14:55 54.04 54.04 54.04 54.04 0.0K
14:56 54.08 54.08 54.06 54.06 2.4K
14:57 54.06 54.08 54.06 54.08 0.8K
14:58 54.04 54.04 54.04 54.04 0.3K
15:00 54.06 54.06 54.04 54.04 4.0K
15:01 54.00 54.00 54.00 54.00 0.9K
15:02 54.00 54.00 54.00 54.00 1.1K
15:04 54.02 54.02 54.02 54.02 0.0K
15:05 54.00 54.02 54.00 54.00 0.4K
15:06 54.00 54.00 54.00 54.00 4.1K
15:08 54.02 54.02 54.02 54.02 1.8K
15:09 54.02 54.04 53.98 54.00 24.1K
15:10 54.02 54.02 54.02 54.02 0.5K
15:11 54.00 54.00 53.96 53.96 1.6K
15:14 53.96 53.96 53.96 53.96 0.1K
15:15 53.98 53.98 53.98 53.98 0.0K
15:16 53.96 53.96 53.96 53.96 0.0K
15:18 53.92 53.96 53.92 53.92 11.0K
15:19 53.92 53.92 53.92 53.92 0.7K
15:20 53.96 53.96 53.92 53.92 1.4K
15:21 53.92 53.98 53.92 53.92 0.7K
15:23 53.92 53.98 53.92 53.94 2.7K
15:24 54.00 54.00 54.00 54.00 0.1K
15:25 53.94 53.96 53.94 53.96 0.0K
15:26 53.98 54.00 53.98 54.00 0.0K
15:27 54.00 54.00 53.94 53.94 11.1K
15:28 53.92 53.96 53.92 53.92 0.4K
15:30 53.94 53.98 53.92 53.92 1.9K
15:31 53.94 53.94 53.92 53.92 0.1K
15:32 53.96 53.98 53.96 53.98 3.9K
15:34 54.00 54.00 53.98 54.00 3.5K
15:35 54.00 54.02 53.98 53.98 18.4K
15:36 53.98 54.02 53.98 54.00 12.9K
15:37 53.98 54.00 53.98 53.98 1.4K
15:38 53.96 54.00 53.96 54.00 0.7K
15:40 54.00 54.00 54.00 54.00 0.2K
15:41 53.96 53.96 53.96 53.96 0.1K
15:43 54.02 54.02 54.02 54.02 0.0K
15:44 54.02 54.02 53.96 53.96 0.0K
15:45 54.04 54.04 53.98 53.98 11.8K
15:46 53.98 53.98 53.98 53.98 11.3K
15:47 53.96 53.96 53.96 53.96 1.5K
15:48 54.00 54.00 54.00 54.00 1.0K
15:49 54.06 54.06 54.06 54.06 0.0K
15:52 54.00 54.04 54.00 54.04 0.1K
15:53 54.00 54.02 54.00 54.02 0.5K
15:54 54.00 54.04 54.00 54.04 0.4K
15:56 53.98 54.02 53.98 54.02 4.3K
15:57 53.98 54.02 53.98 54.02 8.1K
15:58 54.02 54.02 54.02 54.02 6.3K
15:59 54.02 54.02 54.00 54.00 2.7K
16:00 54.00 54.00 53.98 53.98 5.3K
16:01 53.98 53.98 53.98 53.98 0.0K
16:02 53.96 53.96 53.96 53.96 0.5K
16:03 53.94 53.94 53.94 53.94 0.5K
16:04 53.92 53.94 53.90 53.90 16.0K
16:05 53.88 53.88 53.86 53.86 11.2K
16:06 53.84 53.84 53.84 53.84 0.8K
16:07 53.90 53.90 53.90 53.90 0.0K
16:09 53.90 53.90 53.90 53.90 0.6K
16:10 53.90 53.92 53.90 53.92 6.4K
16:13 53.92 53.94 53.92 53.94 3.5K
16:14 53.92 53.92 53.88 53.88 6.2K
16:15 53.84 53.84 53.84 53.84 1.0K
16:16 53.88 53.88 53.88 53.88 0.0K
16:17 53.84 53.84 53.84 53.84 0.5K
16:18 53.86 53.86 53.86 53.86 0.6K
16:19 53.82 53.88 53.82 53.88 0.2K
16:20 53.88 53.90 53.88 53.90 0.3K
16:22 53.86 53.86 53.86 53.86 1.0K
16:23 53.84 53.86 53.84 53.86 20.0K
16:25 53.86 53.90 53.86 53.90 14.8K
16:26 53.92 53.92 53.90 53.92 13.6K
16:27 53.94 53.94 53.94 53.94 0.1K
16:28 53.92 53.92 53.92 53.92 0.9K
16:29 53.90 53.90 53.90 53.90 0.3K
16:30 53.90 53.92 53.90 53.92 3.3K
16:31 53.90 53.90 53.90 53.90 4.8K
16:33 53.90 53.90 53.90 53.90 11.2K
16:34 53.88 53.90 53.88 53.90 0.5K
16:38 53.88 53.88 53.88 53.88 0.2K
16:40 53.86 53.90 53.86 53.90 0.1K
16:42 53.90 53.90 53.90 53.90 13.9K
16:43 53.86 53.92 53.86 53.92 24.8K
16:45 53.92 53.92 53.92 53.92 1.3K
16:46 53.94 53.94 53.94 53.94 0.0K
16:48 53.94 53.94 53.90 53.94 0.2K
16:50 53.94 53.94 53.94 53.94 0.0K
16:51 53.94 53.94 53.94 53.94 2.3K
16:52 53.94 53.94 53.90 53.90 0.3K
16:53 53.90 53.90 53.90 53.90 0.4K
16:54 53.94 53.94 53.90 53.90 1.9K
16:55 53.92 53.96 53.92 53.96 1.6K
16:56 53.94 53.98 53.94 53.98 0.4K
16:57 53.98 53.98 53.98 53.98 49.3K
16:58 53.96 53.96 53.94 53.94 12.5K
16:59 53.96 53.96 53.96 53.96 0.4K
17:00 53.92 53.92 53.92 53.92 2.2K
17:01 53.90 53.90 53.90 53.90 0.0K
17:02 53.92 53.94 53.92 53.94 1.2K
17:03 53.92 53.94 53.90 53.90 14.9K
17:04 53.88 53.90 53.88 53.90 1.6K
17:05 53.90 53.90 53.90 53.90 0.5K
17:07 53.92 53.92 53.92 53.92 0.9K
17:08 53.92 53.92 53.88 53.90 6.0K
17:10 53.90 53.92 53.86 53.92 12.3K
17:11 53.92 53.96 53.92 53.92 26.8K
17:12 53.94 53.94 53.94 53.94 0.0K
17:13 53.90 53.90 53.88 53.88 8.4K
17:14 53.90 53.90 53.90 53.90 2.4K
17:15 53.90 53.94 53.90 53.94 0.0K
17:16 53.94 53.94 53.94 53.94 1.9K
17:17 53.90 53.92 53.90 53.92 0.4K
17:18 53.90 53.90 53.90 53.90 3.0K
17:19 53.90 53.92 53.90 53.92 20.2K
17:21 53.90 53.90 53.90 53.90 0.5K
17:22 53.92 53.94 53.90 53.94 73.0K
17:23 53.96 53.96 53.96 53.96 1.3K
17:24 53.98 54.00 53.90 53.90 47.5K
17:30 53.92 53.92 53.92 53.92 749.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음