6,593.23
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,736.24 | 5,783.64 | 5,736.24 | 5,767.18 | 1,179.2M |
| 2021-12-30 | 5,667.62 | 5,741.61 | 5,660.74 | 5,730.87 | 1,281.1M |
| 2021-12-29 | 5,695.44 | 5,695.44 | 5,650.33 | 5,660.41 | 1,255.5M |
| 2021-12-28 | 5,642.68 | 5,692.80 | 5,625.46 | 5,687.80 | 1,151.2M |
| 2021-12-27 | 5,622.38 | 5,665.78 | 5,601.58 | 5,634.78 | 1,326.1M |
| 2021-12-24 | 5,732.14 | 5,737.54 | 5,616.44 | 5,622.62 | 1,407.7M |
| 2021-12-23 | 5,700.99 | 5,743.50 | 5,680.76 | 5,726.24 | 1,330.1M |
| 2021-12-22 | 5,635.01 | 5,694.73 | 5,624.98 | 5,686.83 | 1,360.3M |
| 2021-12-21 | 5,561.74 | 5,620.04 | 5,558.02 | 5,619.11 | 1,309.9M |
| 2021-12-20 | 5,604.35 | 5,652.18 | 5,558.25 | 5,564.79 | 1,387.5M |
| 2021-12-17 | 5,676.23 | 5,677.73 | 5,599.43 | 5,605.46 | 1,295.8M |
| 2021-12-16 | 5,648.30 | 5,672.67 | 5,636.76 | 5,671.62 | 1,250.6M |
| 2021-12-15 | 5,672.56 | 5,672.97 | 5,635.25 | 5,639.03 | 1,187.3M |
| 2021-12-14 | 5,655.49 | 5,664.19 | 5,638.12 | 5,663.77 | 1,089.5M |
| 2021-12-13 | 5,642.07 | 5,670.58 | 5,589.89 | 5,664.29 | 1,160.8M |
| 2021-12-10 | 5,599.48 | 5,642.90 | 5,586.43 | 5,634.76 | 1,119.8M |
| 2021-12-09 | 5,624.32 | 5,624.74 | 5,586.59 | 5,610.02 | 1,155.2M |
| 2021-12-08 | 5,543.73 | 5,623.90 | 5,543.68 | 5,623.58 | 1,078.6M |
| 2021-12-07 | 5,643.26 | 5,654.84 | 5,481.56 | 5,525.67 | 1,148.3M |
| 2021-12-06 | 5,713.26 | 5,715.10 | 5,623.46 | 5,629.34 | 1,175.8M |
| 2021-12-03 | 5,686.41 | 5,729.71 | 5,663.74 | 5,715.94 | 1,222.2M |
| 2021-12-02 | 5,722.72 | 5,728.91 | 5,659.99 | 5,681.34 | 1,149.0M |
| 2021-12-01 | 5,704.31 | 5,739.38 | 5,684.92 | 5,724.17 | 1,118.6M |
| 2021-11-30 | 5,700.01 | 5,736.15 | 5,670.86 | 5,712.01 | 1,264.3M |
| 2021-11-29 | 5,573.83 | 5,680.14 | 5,557.44 | 5,677.91 | 1,160.5M |
| 2021-11-26 | 5,606.65 | 5,636.53 | 5,579.15 | 5,622.11 | 1,155.1M |
| 2021-11-25 | 5,620.58 | 5,650.38 | 5,607.08 | 5,613.85 | 1,125.4M |
| 2021-11-24 | 5,619.93 | 5,651.28 | 5,606.26 | 5,615.69 | 1,112.4M |
| 2021-11-23 | 5,616.45 | 5,652.29 | 5,609.32 | 5,622.12 | 1,083.0M |
| 2021-11-22 | 5,508.15 | 5,619.35 | 5,499.89 | 5,617.60 | 1,033.2M |
| 2021-11-19 | 5,398.82 | 5,484.94 | 5,394.49 | 5,484.61 | 1,022.1M |
| 2021-11-18 | 5,421.58 | 5,424.28 | 5,379.65 | 5,383.91 | 1,009.4M |
| 2021-11-17 | 5,348.42 | 5,422.48 | 5,332.05 | 5,422.48 | 1,034.5M |
| 2021-11-16 | 5,351.48 | 5,409.03 | 5,334.77 | 5,342.80 | 1,104.2M |
| 2021-11-15 | 5,447.56 | 5,452.52 | 5,359.66 | 5,367.78 | 1,196.5M |
| 2021-11-12 | 5,343.10 | 5,431.11 | 5,336.23 | 5,429.71 | 1,154.2M |
| 2021-11-11 | 5,267.14 | 5,350.05 | 5,266.95 | 5,343.15 | 1,131.3M |
| 2021-11-10 | 5,222.66 | 5,280.77 | 5,175.61 | 5,280.58 | 1,163.9M |
| 2021-11-09 | 5,178.35 | 5,228.24 | 5,167.77 | 5,225.05 | 1,019.8M |
| 2021-11-08 | 5,177.38 | 5,185.34 | 5,133.99 | 5,157.49 | 892.1M |
| 2021-11-05 | 5,202.92 | 5,237.90 | 5,169.70 | 5,171.64 | 1,027.5M |
| 2021-11-04 | 5,127.66 | 5,208.43 | 5,123.88 | 5,194.19 | 990.6M |
| 2021-11-03 | 5,086.71 | 5,131.65 | 5,057.68 | 5,119.72 | 929.4M |
| 2021-11-02 | 5,090.75 | 5,151.35 | 5,045.39 | 5,090.26 | 1,137.1M |
| 2021-11-01 | 5,030.03 | 5,101.10 | 5,011.02 | 5,084.95 | 891.7M |
| 2021-10-29 | 4,947.79 | 5,041.28 | 4,917.09 | 5,039.40 | 797.0M |
| 2021-10-28 | 4,976.81 | 5,021.49 | 4,933.96 | 4,951.43 | 898.2M |
| 2021-10-27 | 5,054.23 | 5,054.23 | 4,980.65 | 4,998.70 | 913.4M |
| 2021-10-26 | 5,100.18 | 5,121.28 | 5,053.49 | 5,068.59 | 879.2M |
| 2021-10-25 | 5,114.47 | 5,114.47 | 5,061.24 | 5,110.05 | 885.7M |
| 2021-10-22 | 5,138.82 | 5,150.69 | 5,081.03 | 5,083.32 | 822.8M |
| 2021-10-21 | 5,171.54 | 5,172.35 | 5,122.61 | 5,134.64 | 786.1M |
| 2021-10-20 | 5,152.92 | 5,193.20 | 5,150.64 | 5,169.48 | 806.9M |
| 2021-10-19 | 5,141.06 | 5,177.32 | 5,122.99 | 5,177.28 | 877.5M |
| 2021-10-18 | 5,078.37 | 5,130.53 | 5,057.06 | 5,128.62 | 842.3M |
| 2021-10-15 | 5,037.49 | 5,089.75 | 5,015.11 | 5,080.59 | 798.4M |
| 2021-10-14 | 5,025.10 | 5,058.95 | 5,012.15 | 5,035.26 | 779.1M |
| 2021-10-13 | 4,988.68 | 5,029.61 | 4,955.20 | 5,026.62 | 860.9M |
| 2021-10-12 | 5,054.35 | 5,070.38 | 4,929.25 | 4,974.28 | 987.9M |
| 2021-10-11 | 5,094.75 | 5,103.51 | 5,051.49 | 5,061.66 | 1,037.1M |
| 2021-10-08 | 5,138.60 | 5,143.83 | 5,056.95 | 5,083.59 | 1,069.9M |
| 2021-09-30 | 4,956.48 | 5,082.34 | 4,956.05 | 5,076.49 | 731.0M |
| 2021-09-29 | 5,058.27 | 5,058.27 | 4,934.27 | 4,936.26 | 826.1M |
| 2021-09-28 | 5,058.63 | 5,106.73 | 5,054.67 | 5,084.46 | 811.7M |
| 2021-09-27 | 5,206.61 | 5,235.99 | 5,033.41 | 5,071.36 | 1,056.0M |
| 2021-09-24 | 5,277.03 | 5,282.67 | 5,200.06 | 5,206.69 | 996.0M |
| 2021-09-23 | 5,317.33 | 5,325.28 | 5,277.50 | 5,283.74 | 1,049.9M |
| 2021-09-22 | 5,186.09 | 5,300.42 | 5,170.59 | 5,300.21 | 999.7M |
| 2021-09-17 | 5,259.21 | 5,264.29 | 5,155.07 | 5,236.28 | 1,042.7M |
| 2021-09-16 | 5,382.85 | 5,415.63 | 5,261.54 | 5,263.86 | 1,166.8M |
| 2021-09-15 | 5,359.55 | 5,398.78 | 5,328.41 | 5,396.65 | 964.7M |
| 2021-09-14 | 5,374.11 | 5,463.78 | 5,366.57 | 5,385.99 | 1,160.1M |
| 2021-09-13 | 5,431.61 | 5,434.48 | 5,359.62 | 5,386.75 | 1,096.4M |
| 2021-09-10 | 5,389.18 | 5,448.40 | 5,346.51 | 5,428.14 | 1,172.2M |
| 2021-09-09 | 5,386.72 | 5,426.72 | 5,355.89 | 5,386.01 | 1,216.0M |
| 2021-09-08 | 5,391.66 | 5,407.97 | 5,361.89 | 5,393.32 | 1,197.8M |
| 2021-09-07 | 5,314.07 | 5,394.45 | 5,281.83 | 5,391.12 | 985.6M |
| 2021-09-06 | 5,244.62 | 5,327.05 | 5,214.79 | 5,323.79 | 1,029.4M |
| 2021-09-03 | 5,266.97 | 5,309.86 | 5,188.71 | 5,240.25 | 1,270.7M |
| 2021-09-02 | 5,239.47 | 5,269.79 | 5,223.36 | 5,255.59 | 1,086.1M |
| 2021-09-01 | 5,339.05 | 5,348.98 | 5,186.28 | 5,263.53 | 1,270.5M |
| 2021-08-31 | 5,353.69 | 5,372.68 | 5,301.30 | 5,345.66 | 1,214.0M |
| 2021-08-30 | 5,460.79 | 5,486.32 | 5,359.68 | 5,376.26 | 1,115.7M |
| 2021-08-27 | 5,439.66 | 5,468.22 | 5,417.23 | 5,464.95 | 1,027.7M |
| 2021-08-26 | 5,533.27 | 5,558.81 | 5,443.78 | 5,452.30 | 1,185.4M |
| 2021-08-25 | 5,459.78 | 5,516.75 | 5,423.75 | 5,515.85 | 1,022.2M |
| 2021-08-24 | 5,371.62 | 5,468.68 | 5,345.92 | 5,463.53 | 1,016.9M |
| 2021-08-23 | 5,258.43 | 5,373.85 | 5,258.43 | 5,359.22 | 915.3M |
| 2021-08-20 | 5,254.58 | 5,292.69 | 5,186.78 | 5,240.00 | 832.6M |
| 2021-08-19 | 5,213.69 | 5,299.52 | 5,178.36 | 5,279.04 | 853.3M |
| 2021-08-18 | 5,202.83 | 5,281.74 | 5,191.66 | 5,222.07 | 996.7M |
| 2021-08-17 | 5,373.02 | 5,387.57 | 5,203.81 | 5,223.68 | 1,193.3M |
| 2021-08-16 | 5,402.20 | 5,418.06 | 5,352.25 | 5,386.38 | 1,051.8M |
| 2021-08-13 | 5,425.66 | 5,458.14 | 5,388.32 | 5,416.66 | 1,100.0M |
| 2021-08-12 | 5,383.51 | 5,454.06 | 5,380.20 | 5,442.19 | 1,114.6M |
| 2021-08-11 | 5,344.54 | 5,400.95 | 5,305.25 | 5,397.90 | 1,148.1M |
| 2021-08-10 | 5,317.89 | 5,375.77 | 5,285.17 | 5,333.77 | 955.9M |
| 2021-08-09 | 5,315.30 | 5,337.12 | 5,237.84 | 5,333.55 | 848.3M |
| 2021-08-06 | 5,363.92 | 5,386.01 | 5,303.71 | 5,354.05 | 874.8M |
| 2021-08-05 | 5,378.42 | 5,386.32 | 5,319.60 | 5,354.34 | 1,069.7M |
| 2021-08-04 | 5,237.67 | 5,390.95 | 5,237.67 | 5,390.31 | 1,051.8M |
| 2021-08-03 | 5,317.79 | 5,358.16 | 5,228.28 | 5,248.42 | 1,305.5M |
| 2021-08-02 | 5,308.20 | 5,363.94 | 5,287.17 | 5,346.75 | 1,126.5M |
| 2021-07-30 | 5,287.24 | 5,328.01 | 5,243.75 | 5,298.51 | 1,043.0M |
| 2021-07-29 | 5,174.73 | 5,311.30 | 5,172.87 | 5,292.23 | 976.8M |
| 2021-07-28 | 5,148.78 | 5,195.24 | 4,964.20 | 5,096.46 | 1,148.1M |
| 2021-07-27 | 5,320.54 | 5,378.91 | 5,193.82 | 5,193.86 | 1,233.9M |
| 2021-07-26 | 5,340.27 | 5,355.47 | 5,185.59 | 5,295.79 | 1,174.1M |
| 2021-07-23 | 5,368.25 | 5,418.06 | 5,323.32 | 5,347.95 | 1,219.3M |
| 2021-07-22 | 5,300.90 | 5,376.45 | 5,283.27 | 5,371.45 | 1,152.1M |
| 2021-07-21 | 5,156.36 | 5,294.62 | 5,156.36 | 5,284.83 | 1,004.3M |
| 2021-07-20 | 5,056.64 | 5,145.31 | 5,047.83 | 5,145.31 | 801.2M |
| 2021-07-19 | 5,058.67 | 5,098.11 | 5,038.42 | 5,094.01 | 967.8M |
| 2021-07-16 | 5,109.83 | 5,153.14 | 5,077.38 | 5,081.63 | 938.4M |
| 2021-07-15 | 5,115.55 | 5,123.54 | 5,014.99 | 5,110.10 | 1,000.9M |
| 2021-07-14 | 5,208.24 | 5,208.24 | 5,141.36 | 5,141.46 | 1,074.2M |
| 2021-07-13 | 5,220.93 | 5,252.65 | 5,178.54 | 5,226.83 | 1,010.1M |
| 2021-07-12 | 5,170.04 | 5,255.94 | 5,144.47 | 5,235.59 | 1,064.4M |
| 2021-07-09 | 5,105.75 | 5,162.73 | 5,048.93 | 5,149.68 | 905.7M |
| 2021-07-08 | 5,141.59 | 5,178.45 | 5,107.24 | 5,139.94 | 965.4M |
| 2021-07-07 | 5,025.58 | 5,137.94 | 5,013.52 | 5,137.49 | 963.5M |
| 2021-07-06 | 5,088.83 | 5,138.15 | 4,959.71 | 5,028.56 | 936.0M |
| 2021-07-05 | 5,025.55 | 5,094.34 | 5,010.45 | 5,094.32 | 747.3M |
| 2021-07-02 | 4,995.94 | 5,046.06 | 4,959.25 | 5,026.74 | 733.9M |
| 2021-07-01 | 5,089.09 | 5,089.09 | 5,023.61 | 5,027.07 | 871.0M |
| 2021-06-30 | 5,058.90 | 5,090.10 | 5,023.87 | 5,079.34 | 825.7M |
| 2021-06-29 | 5,072.86 | 5,081.01 | 5,013.86 | 5,043.24 | 851.8M |
| 2021-06-28 | 5,015.22 | 5,090.24 | 5,007.53 | 5,073.18 | 912.5M |
| 2021-06-25 | 4,978.99 | 5,019.57 | 4,948.82 | 5,010.75 | 892.9M |
| 2021-06-24 | 5,052.46 | 5,052.47 | 4,982.61 | 4,995.36 | 920.4M |
| 2021-06-23 | 5,001.11 | 5,074.59 | 5,000.58 | 5,058.09 | 954.1M |
| 2021-06-22 | 4,992.49 | 5,026.20 | 4,948.71 | 5,013.07 | 1,066.5M |
| 2021-06-21 | 4,880.58 | 4,983.45 | 4,877.05 | 4,982.51 | 1,009.9M |
| 2021-06-18 | 4,818.10 | 4,911.38 | 4,818.10 | 4,905.91 | 1,037.7M |
| 2021-06-17 | 4,731.77 | 4,827.75 | 4,730.13 | 4,826.61 | 911.5M |
| 2021-06-16 | 4,812.37 | 4,819.86 | 4,725.15 | 4,731.49 | 891.5M |
| 2021-06-15 | 4,795.03 | 4,819.24 | 4,764.86 | 4,793.24 | 936.7M |
| 2021-06-11 | 4,866.38 | 4,871.05 | 4,809.03 | 4,809.89 | 1,330.6M |
| 2021-06-10 | 4,818.79 | 4,860.12 | 4,806.96 | 4,858.45 | 1,167.8M |
| 2021-06-09 | 4,830.80 | 4,840.63 | 4,812.97 | 4,825.93 | 1,137.7M |
| 2021-06-08 | 4,857.94 | 4,873.82 | 4,818.70 | 4,837.05 | 1,147.2M |
| 2021-06-07 | 4,834.50 | 4,854.52 | 4,820.81 | 4,854.52 | 1,050.4M |
| 2021-06-04 | 4,772.21 | 4,863.33 | 4,770.82 | 4,833.79 | 1,111.8M |
| 2021-06-03 | 4,775.56 | 4,837.75 | 4,766.53 | 4,786.90 | 1,283.6M |
| 2021-06-02 | 4,797.81 | 4,802.38 | 4,763.50 | 4,778.98 | 1,274.7M |
| 2021-06-01 | 4,762.63 | 4,797.09 | 4,746.19 | 4,797.09 | 1,333.5M |
| 2021-05-31 | 4,680.71 | 4,774.08 | 4,680.62 | 4,774.08 | 1,258.5M |
| 2021-05-28 | 4,647.34 | 4,690.43 | 4,637.33 | 4,649.80 | 1,288.5M |
| 2021-05-27 | 4,573.73 | 4,628.25 | 4,570.58 | 4,627.03 | 1,309.2M |
| 2021-05-26 | 4,545.46 | 4,583.17 | 4,542.65 | 4,577.94 | 1,209.3M |
| 2021-05-25 | 4,487.99 | 4,543.07 | 4,487.99 | 4,542.51 | 1,238.1M |
| 2021-05-24 | 4,465.86 | 4,503.55 | 4,451.82 | 4,489.86 | 1,243.1M |
| 2021-05-21 | 4,463.12 | 4,479.62 | 4,459.95 | 4,469.24 | 1,227.4M |
| 2021-05-20 | 4,450.74 | 4,475.53 | 4,438.43 | 4,458.71 | 1,358.6M |
| 2021-05-19 | 4,446.21 | 4,460.07 | 4,435.94 | 4,450.87 | 1,070.1M |
| 2021-05-18 | 4,414.83 | 4,447.21 | 4,401.95 | 4,447.21 | 1,076.0M |
| 2021-05-17 | 4,448.42 | 4,450.45 | 4,409.63 | 4,414.00 | 1,060.6M |
| 2021-05-14 | 4,390.34 | 4,441.95 | 4,390.34 | 4,441.80 | 1,189.3M |
| 2021-05-13 | 4,383.89 | 4,416.07 | 4,376.60 | 4,385.30 | 1,276.5M |
| 2021-05-12 | 4,353.91 | 4,408.95 | 4,345.05 | 4,407.17 | 1,280.5M |
| 2021-05-11 | 4,350.01 | 4,372.88 | 4,320.50 | 4,367.80 | 1,228.2M |
| 2021-05-10 | 4,361.78 | 4,371.34 | 4,342.97 | 4,367.90 | 1,240.8M |
| 2021-05-07 | 4,391.24 | 4,398.97 | 4,358.71 | 4,361.87 | 1,104.4M |
| 2021-05-06 | 4,378.42 | 4,407.57 | 4,375.32 | 4,392.02 | 1,070.9M |
| 2021-04-30 | 4,384.39 | 4,389.06 | 4,358.96 | 4,383.88 | 1,019.5M |
| 2021-04-29 | 4,399.74 | 4,421.38 | 4,388.94 | 4,398.76 | 954.5M |
| 2021-04-28 | 4,379.46 | 4,412.50 | 4,353.61 | 4,412.48 | 997.7M |
| 2021-04-27 | 4,424.24 | 4,424.55 | 4,352.30 | 4,385.40 | 1,113.0M |
| 2021-04-26 | 4,449.72 | 4,485.83 | 4,427.53 | 4,429.61 | 1,146.7M |
| 2021-04-23 | 4,456.44 | 4,456.66 | 4,418.89 | 4,436.39 | 1,092.6M |
| 2021-04-22 | 4,443.02 | 4,469.30 | 4,443.02 | 4,455.64 | 1,117.3M |
| 2021-04-21 | 4,425.74 | 4,446.50 | 4,411.28 | 4,435.19 | 1,096.2M |
| 2021-04-20 | 4,475.64 | 4,503.14 | 4,447.54 | 4,448.27 | 1,068.9M |
| 2021-04-19 | 4,414.48 | 4,482.81 | 4,410.77 | 4,482.10 | 1,090.6M |
| 2021-04-16 | 4,326.97 | 4,406.81 | 4,326.97 | 4,403.22 | 920.6M |
| 2021-04-15 | 4,310.35 | 4,325.52 | 4,297.15 | 4,320.98 | 768.8M |
| 2021-04-14 | 4,279.54 | 4,326.65 | 4,278.60 | 4,326.35 | 916.7M |
| 2021-04-13 | 4,299.20 | 4,308.45 | 4,270.68 | 4,287.28 | 1,057.1M |
| 2021-04-12 | 4,373.50 | 4,374.54 | 4,298.38 | 4,310.72 | 1,151.2M |
| 2021-04-09 | 4,373.72 | 4,384.66 | 4,357.65 | 4,374.86 | 1,069.5M |
| 2021-04-08 | 4,400.98 | 4,414.35 | 4,378.28 | 4,383.48 | 1,256.2M |
| 2021-04-07 | 4,403.51 | 4,408.36 | 4,377.74 | 4,408.34 | 1,121.1M |
| 2021-04-06 | 4,385.87 | 4,410.53 | 4,384.00 | 4,409.05 | 965.0M |
| 2021-04-02 | 4,367.49 | 4,388.14 | 4,351.61 | 4,385.51 | 1,010.1M |
| 2021-04-01 | 4,345.77 | 4,368.07 | 4,333.23 | 4,361.73 | 1,081.1M |
| 2021-03-31 | 4,349.21 | 4,351.11 | 4,320.28 | 4,343.85 | 977.3M |
| 2021-03-30 | 4,359.11 | 4,364.74 | 4,328.92 | 4,352.88 | 1,139.9M |
| 2021-03-29 | 4,390.08 | 4,406.40 | 4,374.89 | 4,386.38 | 1,100.7M |
| 2021-03-26 | 4,313.45 | 4,386.34 | 4,311.59 | 4,385.96 | 1,073.8M |
| 2021-03-25 | 4,321.80 | 4,346.68 | 4,292.01 | 4,311.76 | 1,085.0M |
| 2021-03-24 | 4,379.05 | 4,394.81 | 4,324.95 | 4,342.05 | 1,093.4M |
| 2021-03-23 | 4,463.61 | 4,468.72 | 4,385.57 | 4,405.94 | 1,310.5M |
| 2021-03-22 | 4,382.23 | 4,459.16 | 4,381.16 | 4,458.44 | 1,161.1M |
| 2021-03-19 | 4,372.12 | 4,420.37 | 4,362.04 | 4,371.30 | 1,244.1M |
| 2021-03-18 | 4,389.97 | 4,430.38 | 4,381.52 | 4,416.25 | 1,172.2M |
| 2021-03-17 | 4,359.59 | 4,398.98 | 4,341.10 | 4,394.53 | 1,136.7M |
| 2021-03-16 | 4,323.78 | 4,365.11 | 4,312.43 | 4,364.78 | 1,137.7M |
| 2021-03-15 | 4,319.54 | 4,345.66 | 4,284.53 | 4,323.70 | 1,059.8M |
| 2021-03-12 | 4,332.50 | 4,332.50 | 4,275.92 | 4,323.60 | 758.5M |
| 2021-03-11 | 4,243.02 | 4,319.95 | 4,209.64 | 4,319.95 | 816.2M |
| 2021-03-10 | 4,298.73 | 4,318.53 | 4,226.08 | 4,231.71 | 810.8M |
| 2021-03-09 | 4,391.99 | 4,394.28 | 4,215.87 | 4,271.83 | 1,158.5M |
| 2021-03-08 | 4,496.43 | 4,520.62 | 4,387.93 | 4,391.57 | 1,063.3M |
| 2021-03-05 | 4,432.99 | 4,496.01 | 4,427.55 | 4,478.02 | 978.3M |
| 2021-03-04 | 4,492.00 | 4,513.34 | 4,456.76 | 4,468.35 | 1,112.5M |
| 2021-03-03 | 4,449.66 | 4,507.71 | 4,442.28 | 4,507.71 | 921.9M |
| 2021-03-02 | 4,476.52 | 4,479.30 | 4,419.03 | 4,447.84 | 913.4M |
| 2021-03-01 | 4,377.14 | 4,470.03 | 4,377.14 | 4,470.03 | 953.7M |
| 2021-02-26 | 4,295.13 | 4,381.44 | 4,286.35 | 4,357.59 | 903.1M |
| 2021-02-25 | 4,394.64 | 4,407.55 | 4,350.33 | 4,360.84 | 842.6M |
| 2021-02-24 | 4,392.11 | 4,432.54 | 4,342.48 | 4,370.28 | 787.7M |
| 2021-02-23 | 4,426.50 | 4,438.56 | 4,377.51 | 4,394.86 | 916.5M |
| 2021-02-22 | 4,433.28 | 4,519.57 | 4,428.27 | 4,448.28 | 1,211.2M |
| 2021-02-19 | 4,335.25 | 4,423.90 | 4,315.94 | 4,423.04 | 861.3M |
| 2021-02-18 | 4,304.50 | 4,339.91 | 4,293.44 | 4,338.99 | 771.5M |
| 2021-02-10 | 4,215.60 | 4,256.99 | 4,203.08 | 4,253.46 | 620.2M |
| 2021-02-09 | 4,143.80 | 4,227.15 | 4,134.89 | 4,218.61 | 685.0M |
| 2021-02-08 | 4,135.68 | 4,169.57 | 4,096.19 | 4,144.27 | 673.6M |
| 2021-02-05 | 4,233.31 | 4,256.18 | 4,136.20 | 4,136.20 | 750.6M |
| 2021-02-04 | 4,272.40 | 4,273.79 | 4,165.55 | 4,240.91 | 796.4M |
| 2021-02-03 | 4,352.43 | 4,354.19 | 4,285.98 | 4,286.46 | 787.5M |
| 2021-02-02 | 4,303.96 | 4,356.63 | 4,279.78 | 4,356.39 | 703.5M |
| 2021-02-01 | 4,269.63 | 4,315.93 | 4,269.63 | 4,307.89 | 757.2M |
| 2021-01-29 | 4,365.48 | 4,382.02 | 4,240.55 | 4,282.18 | 853.5M |
| 2021-01-28 | 4,394.46 | 4,429.13 | 4,349.40 | 4,354.27 | 779.8M |
| 2021-01-27 | 4,400.76 | 4,431.11 | 4,388.03 | 4,430.96 | 722.2M |
| 2021-01-26 | 4,424.78 | 4,446.35 | 4,387.78 | 4,404.48 | 834.5M |
| 2021-01-25 | 4,479.39 | 4,479.39 | 4,418.55 | 4,437.52 | 1,013.5M |
| 2021-01-22 | 4,536.93 | 4,536.93 | 4,469.19 | 4,499.51 | 1,014.0M |
| 2021-01-21 | 4,529.81 | 4,559.13 | 4,502.80 | 4,543.79 | 978.9M |
| 2021-01-20 | 4,508.92 | 4,540.29 | 4,499.66 | 4,524.47 | 785.3M |
| 2021-01-19 | 4,510.58 | 4,544.97 | 4,503.55 | 4,511.78 | 1,031.8M |
| 2021-01-18 | 4,405.19 | 4,499.61 | 4,400.98 | 4,489.98 | 865.6M |
| 2021-01-15 | 4,368.03 | 4,420.19 | 4,344.63 | 4,412.28 | 798.4M |
| 2021-01-14 | 4,355.01 | 4,413.14 | 4,314.37 | 4,374.00 | 969.2M |
| 2021-01-13 | 4,444.55 | 4,446.07 | 4,345.30 | 4,371.54 | 1,037.8M |
| 2021-01-12 | 4,380.58 | 4,448.32 | 4,364.34 | 4,443.73 | 989.4M |
| 2021-01-11 | 4,480.45 | 4,480.45 | 4,358.82 | 4,388.52 | 1,010.1M |
| 2021-01-08 | 4,501.89 | 4,511.57 | 4,418.18 | 4,481.66 | 1,011.2M |
| 2021-01-07 | 4,617.76 | 4,617.76 | 4,475.89 | 4,511.17 | 1,325.7M |
| 2021-01-06 | 4,698.27 | 4,702.57 | 4,606.56 | 4,631.82 | 1,301.2M |
| 2021-01-05 | 4,662.37 | 4,701.25 | 4,652.81 | 4,698.33 | 1,286.1M |
| 2021-01-04 | 4,619.26 | 4,687.29 | 4,598.26 | 4,678.74 | 1,332.6M |