SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,761.38 1,761.38 1,761.38 1,761.38 27,580.3K
09:29 1,761.38 1,761.38 1,761.38 1,761.38 0.0K
09:30 1,761.38 1,763.01 1,759.81 1,760.39 111,544.9K
09:31 1,760.65 1,761.79 1,759.03 1,760.97 74,109.7K
09:32 1,761.01 1,762.50 1,761.01 1,762.50 57,360.5K
09:33 1,762.31 1,762.31 1,759.35 1,759.50 48,970.1K
09:34 1,759.36 1,759.47 1,758.17 1,758.55 43,597.0K
09:35 1,758.49 1,759.95 1,757.33 1,759.56 58,558.8K
09:36 1,759.48 1,760.32 1,758.65 1,759.66 49,812.7K
09:37 1,759.56 1,761.33 1,759.56 1,761.05 50,204.4K
09:38 1,761.04 1,761.04 1,758.78 1,760.14 74,421.7K
09:39 1,760.09 1,762.21 1,760.09 1,761.71 56,169.9K
09:40 1,761.75 1,763.07 1,761.39 1,761.90 45,678.5K
09:41 1,760.56 1,762.00 1,760.23 1,761.47 48,455.7K
09:42 1,761.61 1,762.79 1,761.24 1,761.31 41,124.1K
09:43 1,761.44 1,761.69 1,760.67 1,761.43 32,231.5K
09:44 1,761.58 1,761.93 1,761.26 1,761.81 30,416.0K
09:45 1,761.98 1,763.72 1,761.98 1,763.72 38,355.2K
09:46 1,763.67 1,765.40 1,763.36 1,765.15 45,930.9K
09:47 1,765.47 1,766.12 1,764.65 1,766.12 53,706.2K
09:48 1,766.14 1,766.56 1,765.63 1,765.70 39,851.7K
09:49 1,766.05 1,766.05 1,764.82 1,765.12 45,238.5K
09:50 1,765.05 1,766.14 1,765.05 1,765.74 45,117.2K
09:51 1,765.88 1,765.88 1,764.66 1,765.67 35,519.2K
09:52 1,765.55 1,766.30 1,764.99 1,766.10 25,403.6K
09:53 1,766.04 1,767.59 1,766.04 1,767.50 25,583.5K
09:54 1,767.85 1,768.25 1,767.60 1,767.72 39,647.1K
09:55 1,767.72 1,768.44 1,766.95 1,767.87 25,808.4K
09:56 1,768.02 1,768.34 1,767.31 1,767.31 23,318.0K
09:57 1,767.44 1,768.11 1,767.39 1,767.44 26,777.4K
09:58 1,767.31 1,767.88 1,766.97 1,767.14 41,963.1K
09:59 1,767.14 1,767.24 1,766.44 1,766.66 34,611.6K
10:00 1,766.77 1,767.63 1,766.42 1,766.79 33,653.2K
10:01 1,767.17 1,767.17 1,766.28 1,766.87 27,902.0K
10:02 1,766.98 1,768.22 1,766.90 1,768.22 34,196.1K
10:03 1,768.06 1,768.88 1,767.82 1,767.82 30,298.8K
10:04 1,768.02 1,768.70 1,768.02 1,768.23 29,132.1K
10:05 1,768.39 1,769.78 1,768.39 1,769.12 26,751.8K
10:06 1,768.92 1,769.28 1,768.73 1,769.05 15,885.4K
10:07 1,768.90 1,770.95 1,768.90 1,770.95 49,236.7K
10:08 1,770.98 1,770.98 1,770.22 1,770.22 23,175.4K
10:09 1,770.44 1,770.46 1,769.64 1,769.68 23,473.8K
10:10 1,770.13 1,770.75 1,769.71 1,770.27 38,658.5K
10:11 1,770.48 1,771.55 1,770.28 1,771.50 22,785.6K
10:12 1,771.29 1,771.49 1,770.38 1,770.38 22,270.4K
10:13 1,770.43 1,770.49 1,769.33 1,769.41 19,372.2K
10:14 1,769.45 1,770.80 1,769.45 1,769.92 22,232.2K
10:15 1,770.06 1,770.40 1,769.88 1,769.91 16,355.1K
10:16 1,769.99 1,770.91 1,769.78 1,770.51 22,865.1K
10:17 1,770.87 1,772.44 1,770.66 1,772.15 37,922.5K
10:18 1,771.66 1,773.55 1,771.66 1,773.14 31,876.2K
10:19 1,773.29 1,773.70 1,772.95 1,773.70 27,045.2K
10:20 1,773.54 1,775.76 1,773.54 1,775.01 55,379.2K
10:21 1,774.93 1,775.92 1,774.90 1,775.59 28,020.3K
10:22 1,775.81 1,775.90 1,775.50 1,775.64 32,685.4K
10:23 1,775.47 1,776.17 1,775.46 1,775.61 24,236.6K
10:24 1,775.74 1,775.74 1,773.85 1,774.84 32,955.5K
10:25 1,774.73 1,775.62 1,774.73 1,775.41 28,793.7K
10:26 1,775.21 1,777.39 1,775.06 1,777.39 44,019.5K
10:27 1,777.11 1,778.37 1,777.11 1,778.06 42,185.5K
10:28 1,778.12 1,778.12 1,777.01 1,777.01 33,648.7K
10:29 1,777.01 1,777.35 1,776.79 1,777.35 27,582.6K
10:30 1,777.21 1,778.29 1,777.01 1,778.26 21,852.6K
10:31 1,777.80 1,778.34 1,777.10 1,777.10 36,347.5K
10:32 1,777.33 1,777.33 1,776.19 1,776.37 26,474.1K
10:33 1,776.01 1,776.25 1,775.22 1,775.22 21,963.0K
10:34 1,775.46 1,775.78 1,774.93 1,775.10 29,994.4K
10:35 1,775.19 1,777.13 1,775.09 1,776.41 30,254.9K
10:36 1,776.05 1,776.47 1,775.61 1,775.94 23,783.8K
10:37 1,775.74 1,776.07 1,775.25 1,775.54 21,870.2K
10:38 1,775.48 1,775.50 1,774.26 1,774.34 23,771.3K
10:39 1,773.55 1,775.56 1,773.55 1,775.56 23,602.6K
10:40 1,775.31 1,777.30 1,775.31 1,777.30 34,179.5K
10:41 1,776.85 1,778.03 1,776.83 1,777.07 31,952.7K
10:42 1,776.37 1,776.59 1,775.41 1,775.49 22,602.5K
10:43 1,775.48 1,775.73 1,775.00 1,775.73 20,123.4K
10:44 1,775.45 1,775.97 1,774.60 1,774.83 26,220.4K
10:45 1,775.07 1,775.44 1,773.93 1,774.08 28,484.2K
10:46 1,774.06 1,775.10 1,773.74 1,774.99 35,604.0K
10:47 1,774.67 1,774.74 1,774.09 1,774.11 18,246.7K
10:48 1,774.68 1,774.68 1,773.18 1,773.68 31,549.0K
10:49 1,772.93 1,773.94 1,772.93 1,773.35 23,450.1K
10:50 1,773.55 1,774.46 1,773.53 1,774.45 20,886.5K
10:51 1,774.42 1,774.99 1,774.28 1,774.97 17,877.2K
10:52 1,774.70 1,775.13 1,774.10 1,774.69 14,350.8K
10:53 1,774.89 1,775.65 1,774.56 1,775.65 18,506.1K
10:54 1,775.21 1,775.57 1,774.40 1,775.43 13,305.1K
10:55 1,775.31 1,775.70 1,774.90 1,775.68 11,048.8K
10:56 1,775.42 1,776.27 1,775.16 1,775.46 15,365.1K
10:57 1,775.85 1,776.59 1,775.77 1,776.16 18,413.2K
10:58 1,776.34 1,776.48 1,775.76 1,775.96 14,592.4K
10:59 1,775.62 1,776.45 1,775.38 1,776.20 12,375.3K
11:00 1,776.03 1,776.19 1,775.54 1,775.77 9,428.8K
11:01 1,776.47 1,776.47 1,775.21 1,775.29 11,874.8K
11:02 1,775.16 1,776.18 1,775.07 1,776.07 13,124.8K
11:03 1,776.01 1,776.86 1,776.01 1,776.68 15,221.5K
11:04 1,776.52 1,777.85 1,776.52 1,777.12 17,390.6K
11:05 1,776.83 1,777.62 1,776.12 1,776.12 17,179.8K
11:06 1,776.47 1,777.40 1,776.26 1,777.13 18,366.2K
11:07 1,777.16 1,777.16 1,775.31 1,775.31 13,420.0K
11:08 1,775.36 1,776.38 1,775.36 1,775.89 15,548.8K
11:09 1,776.01 1,777.13 1,775.92 1,776.88 9,986.8K
11:10 1,776.75 1,777.57 1,776.07 1,777.57 18,048.1K
11:11 1,777.10 1,777.38 1,776.46 1,776.84 8,236.1K
11:12 1,776.99 1,777.71 1,776.57 1,777.50 10,184.3K
11:13 1,777.63 1,778.07 1,777.36 1,777.51 13,366.4K
11:14 1,777.39 1,777.86 1,776.83 1,777.57 12,732.2K
11:15 1,777.46 1,778.72 1,777.04 1,777.94 33,739.7K
11:16 1,778.97 1,779.06 1,777.22 1,777.23 41,185.3K
11:17 1,776.96 1,777.91 1,776.82 1,777.82 14,918.7K
11:18 1,777.64 1,778.39 1,777.07 1,777.27 11,339.4K
11:19 1,777.23 1,777.75 1,776.68 1,776.73 14,213.6K
11:20 1,777.11 1,777.54 1,776.53 1,776.55 15,431.5K
11:21 1,776.90 1,777.67 1,776.39 1,776.74 20,918.0K
11:22 1,776.90 1,777.26 1,776.45 1,777.07 12,367.4K
11:23 1,776.86 1,777.22 1,776.55 1,776.83 12,669.9K
11:24 1,777.10 1,777.10 1,776.00 1,776.23 17,234.3K
11:25 1,776.69 1,776.69 1,775.70 1,776.01 11,291.8K
11:26 1,775.70 1,776.32 1,775.42 1,775.99 14,314.9K
11:27 1,775.75 1,776.50 1,775.75 1,776.05 14,269.5K
11:28 1,776.11 1,776.17 1,774.91 1,774.91 17,591.5K
11:29 1,775.03 1,775.55 1,774.60 1,774.60 12,926.4K
11:30 1,775.04 1,775.04 1,775.03 1,775.03 474.3K
11:31 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:32 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:33 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:34 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:35 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:36 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:37 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:38 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:39 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:40 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:41 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:42 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:43 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:44 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:45 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:46 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:47 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:48 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:49 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:50 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:51 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:52 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:53 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:54 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:55 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:56 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:57 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:58 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
11:59 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:00 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:01 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:02 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:03 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:04 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:05 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:06 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:07 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:08 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:09 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:10 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:11 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:12 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:13 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:14 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:15 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:16 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:17 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:18 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:19 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:20 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:21 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:22 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:23 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:24 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:25 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:26 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:27 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:28 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:29 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:30 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:31 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:32 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:33 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:34 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:35 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:36 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:37 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:38 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:39 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:40 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:41 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:42 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:43 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:44 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:45 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:46 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:47 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:48 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:49 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:50 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:51 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:52 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:53 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:54 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:55 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:56 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:57 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:58 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
12:59 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
13:00 1,775.03 1,775.03 1,772.57 1,773.38 44,760.2K
13:01 1,773.53 1,773.65 1,772.88 1,773.05 18,904.3K
13:02 1,773.25 1,773.25 1,772.37 1,772.47 16,018.1K
13:03 1,772.68 1,772.95 1,772.32 1,772.36 12,475.0K
13:04 1,772.69 1,772.74 1,771.96 1,772.50 10,865.8K
13:05 1,772.50 1,773.31 1,772.26 1,772.70 10,321.7K
13:06 1,772.83 1,773.07 1,772.22 1,773.03 10,609.0K
13:07 1,773.34 1,773.71 1,772.96 1,773.18 8,595.9K
13:08 1,773.33 1,773.39 1,772.55 1,772.90 10,717.8K
13:09 1,772.99 1,773.02 1,772.59 1,772.86 10,750.4K
13:10 1,772.89 1,772.90 1,772.10 1,772.12 11,070.2K
13:11 1,772.57 1,773.69 1,772.57 1,773.56 16,287.7K
13:12 1,773.50 1,773.53 1,772.70 1,773.28 12,014.7K
13:13 1,773.80 1,774.86 1,773.45 1,774.57 15,968.3K
13:14 1,774.28 1,775.33 1,774.28 1,775.13 25,129.3K
13:15 1,775.54 1,777.16 1,775.18 1,776.94 63,825.0K
13:16 1,776.54 1,777.52 1,776.20 1,776.97 30,135.9K
13:17 1,777.28 1,778.31 1,777.28 1,778.31 19,663.7K
13:18 1,778.32 1,778.64 1,777.96 1,778.64 17,969.3K
13:19 1,778.41 1,778.46 1,777.58 1,777.75 16,408.5K
13:20 1,777.66 1,778.92 1,777.66 1,778.58 14,431.6K
13:21 1,778.60 1,779.48 1,778.31 1,779.15 14,169.7K
13:22 1,779.49 1,779.49 1,778.08 1,778.24 16,008.6K
13:23 1,778.86 1,779.56 1,778.39 1,779.04 16,588.3K
13:24 1,779.35 1,779.35 1,778.27 1,778.52 13,052.6K
13:25 1,778.39 1,778.91 1,777.78 1,778.39 15,457.3K
13:26 1,778.46 1,779.43 1,778.46 1,778.86 16,565.9K
13:27 1,778.74 1,779.29 1,778.42 1,778.52 13,722.2K
13:28 1,778.47 1,778.74 1,777.80 1,778.00 23,759.4K
13:29 1,778.12 1,778.39 1,777.80 1,777.86 15,833.2K
13:30 1,778.10 1,778.20 1,777.15 1,777.51 9,001.9K
13:31 1,777.65 1,778.76 1,777.54 1,778.29 20,063.8K
13:32 1,778.29 1,778.52 1,777.48 1,777.55 13,105.3K
13:33 1,777.92 1,778.14 1,777.35 1,777.94 17,906.9K
13:34 1,778.07 1,778.07 1,777.08 1,777.36 17,006.4K
13:35 1,777.32 1,777.87 1,777.16 1,777.61 9,147.8K
13:36 1,777.84 1,777.96 1,776.92 1,777.18 9,559.5K
13:37 1,777.41 1,778.09 1,777.32 1,777.32 11,124.0K
13:38 1,777.38 1,777.73 1,777.02 1,777.40 8,558.2K
13:39 1,777.30 1,778.29 1,777.14 1,778.20 14,463.2K
13:40 1,778.32 1,778.44 1,777.92 1,777.95 19,750.2K
13:41 1,777.96 1,778.35 1,777.70 1,778.34 10,315.4K
13:42 1,778.42 1,778.74 1,778.23 1,778.45 17,618.4K
13:43 1,778.28 1,778.78 1,778.13 1,778.38 8,358.8K
13:44 1,778.65 1,778.65 1,777.87 1,778.23 14,284.7K
13:45 1,778.45 1,779.96 1,778.40 1,779.68 25,336.9K
13:46 1,780.10 1,780.10 1,779.32 1,779.57 11,865.0K
13:47 1,779.77 1,779.77 1,778.93 1,779.40 9,522.7K
13:48 1,779.54 1,780.33 1,779.54 1,780.33 15,220.0K
13:49 1,780.12 1,780.37 1,779.78 1,779.90 12,662.8K
13:50 1,779.92 1,780.15 1,778.97 1,779.44 10,017.3K
13:51 1,779.36 1,779.89 1,779.00 1,779.86 13,892.1K
13:52 1,779.76 1,779.76 1,778.80 1,778.80 14,362.5K
13:53 1,779.10 1,779.91 1,778.52 1,779.91 11,832.7K
13:54 1,780.24 1,780.31 1,779.19 1,779.78 11,411.3K
13:55 1,779.45 1,779.88 1,779.24 1,779.49 15,385.9K
13:56 1,779.68 1,779.85 1,779.24 1,779.50 8,590.1K
13:57 1,779.59 1,779.97 1,779.30 1,779.45 12,491.6K
13:58 1,779.94 1,780.88 1,779.61 1,780.41 15,996.1K
13:59 1,780.35 1,780.76 1,780.02 1,780.17 15,750.9K
14:00 1,780.80 1,780.80 1,779.23 1,779.23 11,438.9K
14:01 1,779.54 1,779.60 1,778.75 1,779.08 18,478.8K
14:02 1,778.93 1,779.36 1,778.14 1,778.56 19,489.9K
14:03 1,778.29 1,779.08 1,777.99 1,778.31 14,263.6K
14:04 1,778.56 1,779.87 1,778.33 1,779.48 19,891.1K
14:05 1,779.73 1,779.73 1,778.88 1,778.88 13,672.7K
14:06 1,779.09 1,779.38 1,778.26 1,778.46 11,307.1K
14:07 1,778.69 1,779.17 1,778.32 1,779.17 9,935.5K
14:08 1,778.95 1,779.24 1,778.37 1,778.66 7,982.4K
14:09 1,778.85 1,778.94 1,778.44 1,778.75 7,393.6K
14:10 1,778.69 1,778.86 1,778.00 1,778.74 12,013.8K
14:11 1,778.90 1,779.04 1,778.37 1,778.79 13,613.0K
14:12 1,778.54 1,778.85 1,778.14 1,778.85 9,334.5K
14:13 1,778.70 1,778.70 1,777.80 1,778.36 11,031.4K
14:14 1,778.13 1,778.81 1,777.91 1,778.59 11,303.8K
14:15 1,778.30 1,779.10 1,778.29 1,778.89 8,804.8K
14:16 1,778.59 1,779.48 1,778.25 1,779.48 8,959.7K
14:17 1,779.35 1,779.35 1,778.18 1,778.70 9,479.6K
14:18 1,778.34 1,778.87 1,778.16 1,778.49 7,917.7K
14:19 1,778.65 1,779.22 1,778.65 1,778.80 12,914.9K
14:20 1,778.73 1,779.21 1,778.52 1,778.71 10,379.3K
14:21 1,779.01 1,779.75 1,778.45 1,779.75 13,863.3K
14:22 1,780.00 1,780.42 1,779.29 1,780.07 16,540.7K
14:23 1,780.13 1,780.72 1,780.13 1,780.34 19,762.8K
14:24 1,780.37 1,780.49 1,779.91 1,780.49 15,562.1K
14:25 1,780.45 1,781.05 1,780.01 1,780.44 10,511.8K
14:26 1,780.39 1,780.96 1,780.23 1,780.43 11,764.7K
14:27 1,780.53 1,780.58 1,779.79 1,780.49 10,933.1K
14:28 1,780.05 1,781.10 1,780.05 1,781.04 13,412.4K
14:29 1,780.99 1,781.56 1,780.70 1,781.56 20,938.1K
14:30 1,781.21 1,781.70 1,780.89 1,781.20 19,535.5K
14:31 1,781.45 1,782.30 1,781.39 1,782.07 20,415.1K
14:32 1,782.02 1,782.35 1,781.65 1,782.00 14,695.4K
14:33 1,782.11 1,782.11 1,781.43 1,781.60 13,206.1K
14:34 1,781.85 1,781.88 1,781.30 1,781.52 15,251.4K
14:35 1,781.42 1,782.84 1,781.42 1,782.60 26,449.5K
14:36 1,782.09 1,782.45 1,781.57 1,782.33 16,947.5K
14:37 1,782.05 1,783.39 1,781.69 1,783.38 24,099.5K
14:38 1,783.22 1,783.60 1,782.55 1,782.97 17,859.5K
14:39 1,782.89 1,783.64 1,782.20 1,782.94 28,672.6K
14:40 1,782.96 1,783.88 1,782.74 1,783.67 20,124.6K
14:41 1,783.60 1,783.82 1,782.73 1,783.82 23,115.0K
14:42 1,784.48 1,784.52 1,783.18 1,784.28 30,175.4K
14:43 1,784.33 1,784.33 1,783.37 1,783.62 26,674.7K
14:44 1,783.65 1,784.20 1,783.17 1,783.68 29,736.2K
14:45 1,784.31 1,785.00 1,784.11 1,785.00 33,265.5K
14:46 1,784.54 1,784.54 1,783.38 1,784.02 27,268.2K
14:47 1,784.24 1,784.70 1,783.60 1,783.72 25,795.6K
14:48 1,783.74 1,784.12 1,783.16 1,783.46 36,075.9K
14:49 1,783.62 1,784.42 1,783.21 1,784.00 35,172.4K
14:50 1,783.67 1,783.72 1,782.94 1,782.94 32,996.9K
14:51 1,783.01 1,783.10 1,782.38 1,782.42 26,320.2K
14:52 1,782.77 1,783.32 1,782.07 1,783.05 36,190.4K
14:53 1,783.36 1,783.41 1,782.58 1,783.29 30,318.8K
14:54 1,782.95 1,783.34 1,782.73 1,783.05 30,056.1K
14:55 1,783.12 1,783.53 1,782.71 1,783.40 33,148.9K
14:56 1,783.24 1,783.38 1,782.71 1,783.03 34,034.2K
14:57 1,782.93 1,783.02 1,782.77 1,782.77 2,351.1K
14:58 1,782.77 1,782.77 1,782.77 1,782.77 0.0K
14:59 1,782.77 1,782.77 1,782.77 1,782.77 62,859.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음