1,759.98
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,798.00 | 1,805.04 | 1,779.34 | 1,779.34 | 5,984.6M |
| 2024-12-30 | 1,785.54 | 1,803.15 | 1,785.54 | 1,799.45 | 5,228.3M |
| 2024-12-27 | 1,783.51 | 1,791.70 | 1,772.17 | 1,788.15 | 5,448.8M |
| 2024-12-26 | 1,792.87 | 1,793.32 | 1,776.37 | 1,783.50 | 5,074.4M |
| 2024-12-25 | 1,783.72 | 1,803.53 | 1,783.32 | 1,793.37 | 6,185.8M |
| 2024-12-24 | 1,761.38 | 1,785.00 | 1,757.33 | 1,783.17 | 5,562.1M |
| 2024-12-23 | 1,741.77 | 1,773.30 | 1,741.77 | 1,761.88 | 6,677.3M |
| 2024-12-20 | 1,745.16 | 1,753.84 | 1,740.96 | 1,742.89 | 4,786.0M |
| 2024-12-19 | 1,743.30 | 1,753.92 | 1,737.39 | 1,747.27 | 4,955.5M |
| 2024-12-18 | 1,750.32 | 1,767.79 | 1,750.32 | 1,754.52 | 5,749.0M |
| 2024-12-17 | 1,738.58 | 1,754.73 | 1,738.58 | 1,740.86 | 5,499.5M |
| 2024-12-16 | 1,727.94 | 1,745.51 | 1,727.94 | 1,740.71 | 6,502.4M |
| 2024-12-13 | 1,757.51 | 1,757.72 | 1,727.79 | 1,728.87 | 7,766.5M |
| 2024-12-12 | 1,750.29 | 1,768.66 | 1,747.52 | 1,766.61 | 5,532.5M |
| 2024-12-11 | 1,754.67 | 1,761.03 | 1,746.47 | 1,750.29 | 5,383.8M |
| 2024-12-10 | 1,787.38 | 1,789.62 | 1,754.61 | 1,757.27 | 7,541.1M |
| 2024-12-09 | 1,742.37 | 1,758.62 | 1,738.32 | 1,749.20 | 5,894.3M |
| 2024-12-06 | 1,729.85 | 1,752.35 | 1,729.85 | 1,745.96 | 5,745.6M |
| 2024-12-05 | 1,727.29 | 1,737.66 | 1,725.83 | 1,729.23 | 4,376.0M |
| 2024-12-04 | 1,729.80 | 1,740.85 | 1,720.38 | 1,733.58 | 5,802.5M |
| 2024-12-03 | 1,714.89 | 1,732.58 | 1,709.65 | 1,730.01 | 5,930.7M |
| 2024-12-02 | 1,703.71 | 1,717.35 | 1,702.30 | 1,715.03 | 6,052.1M |
| 2024-11-29 | 1,698.13 | 1,721.11 | 1,697.29 | 1,703.02 | 5,437.6M |
| 2024-11-28 | 1,703.62 | 1,706.42 | 1,692.49 | 1,696.96 | 4,582.9M |
| 2024-11-27 | 1,679.87 | 1,704.99 | 1,675.29 | 1,704.99 | 5,437.8M |
| 2024-11-26 | 1,672.95 | 1,690.31 | 1,669.33 | 1,682.60 | 5,000.3M |
| 2024-11-25 | 1,691.94 | 1,694.44 | 1,667.95 | 1,677.10 | 5,659.0M |
| 2024-11-22 | 1,734.44 | 1,737.80 | 1,688.27 | 1,688.27 | 6,260.1M |
| 2024-11-21 | 1,729.44 | 1,736.61 | 1,726.11 | 1,733.96 | 4,563.0M |
| 2024-11-20 | 1,727.81 | 1,738.53 | 1,721.32 | 1,733.28 | 5,604.2M |
| 2024-11-19 | 1,738.29 | 1,741.64 | 1,712.36 | 1,732.63 | 8,674.3M |
| 2024-11-18 | 1,735.62 | 1,772.09 | 1,733.89 | 1,741.76 | 12,187.9M |
| 2024-11-15 | 1,736.50 | 1,752.87 | 1,727.81 | 1,727.81 | 8,771.1M |
| 2024-11-14 | 1,745.80 | 1,763.19 | 1,737.73 | 1,739.79 | 7,337.8M |
| 2024-11-13 | 1,729.20 | 1,759.85 | 1,728.51 | 1,752.08 | 7,913.5M |
| 2024-11-12 | 1,763.00 | 1,776.65 | 1,730.69 | 1,737.91 | 7,541.5M |
| 2024-11-11 | 1,769.79 | 1,774.30 | 1,752.32 | 1,769.17 | 7,327.4M |
| 2024-11-08 | 1,816.80 | 1,820.14 | 1,778.32 | 1,782.67 | 8,888.0M |
| 2024-11-07 | 1,737.48 | 1,798.03 | 1,736.39 | 1,796.84 | 9,096.3M |
| 2024-11-06 | 1,756.95 | 1,767.76 | 1,740.85 | 1,749.36 | 7,906.8M |
| 2024-11-05 | 1,715.74 | 1,753.19 | 1,713.89 | 1,753.19 | 7,645.5M |
| 2024-11-04 | 1,708.36 | 1,718.12 | 1,690.30 | 1,718.12 | 5,903.3M |
| 2024-11-01 | 1,684.80 | 1,719.35 | 1,684.68 | 1,706.55 | 8,373.9M |
| 2024-10-31 | 1,691.99 | 1,698.27 | 1,673.49 | 1,685.97 | 7,096.7M |
| 2024-10-30 | 1,705.48 | 1,713.88 | 1,684.31 | 1,691.75 | 5,811.1M |
| 2024-10-29 | 1,719.58 | 1,731.36 | 1,708.23 | 1,711.21 | 5,671.6M |
| 2024-10-28 | 1,716.04 | 1,720.97 | 1,703.41 | 1,720.97 | 6,280.6M |
| 2024-10-25 | 1,728.76 | 1,733.37 | 1,717.54 | 1,720.84 | 5,434.5M |
| 2024-10-24 | 1,736.23 | 1,736.64 | 1,723.59 | 1,730.83 | 4,794.0M |
| 2024-10-23 | 1,738.11 | 1,754.45 | 1,735.89 | 1,743.69 | 6,828.5M |
| 2024-10-22 | 1,729.90 | 1,745.02 | 1,728.43 | 1,739.90 | 6,202.5M |
| 2024-10-21 | 1,741.26 | 1,742.30 | 1,721.72 | 1,733.76 | 8,624.8M |
| 2024-10-18 | 1,697.40 | 1,756.88 | 1,682.95 | 1,736.52 | 8,812.0M |
| 2024-10-17 | 1,731.74 | 1,741.40 | 1,698.78 | 1,698.79 | 6,422.0M |
| 2024-10-16 | 1,699.34 | 1,740.90 | 1,698.82 | 1,725.88 | 6,995.5M |
| 2024-10-15 | 1,745.27 | 1,758.46 | 1,713.92 | 1,713.92 | 7,957.8M |
| 2024-10-14 | 1,737.05 | 1,765.76 | 1,727.20 | 1,757.60 | 10,664.6M |
| 2024-10-11 | 1,743.56 | 1,754.31 | 1,709.75 | 1,725.06 | 10,501.4M |
| 2024-10-10 | 1,712.07 | 1,786.34 | 1,704.38 | 1,750.97 | 15,419.3M |
| 2024-10-09 | 1,779.21 | 1,789.51 | 1,708.25 | 1,710.08 | 15,306.1M |
| 2024-10-08 | 1,901.95 | 1,903.73 | 1,756.44 | 1,799.17 | 20,908.9M |
| 2024-09-30 | 1,681.24 | 1,762.96 | 1,666.36 | 1,745.84 | 18,794.6M |
| 2024-09-27 | 1,643.38 | 1,651.02 | 1,609.12 | 1,640.35 | 7,776.7M |
| 2024-09-26 | 1,577.06 | 1,622.83 | 1,572.51 | 1,622.82 | 8,457.5M |
| 2024-09-25 | 1,574.34 | 1,603.67 | 1,571.85 | 1,578.66 | 8,877.2M |
| 2024-09-24 | 1,505.53 | 1,552.66 | 1,499.84 | 1,552.66 | 7,402.2M |
| 2024-09-23 | 1,477.71 | 1,497.53 | 1,476.85 | 1,492.13 | 3,529.7M |
| 2024-09-20 | 1,473.84 | 1,484.23 | 1,468.60 | 1,480.80 | 4,700.8M |
| 2024-09-19 | 1,480.08 | 1,480.08 | 1,458.36 | 1,477.40 | 4,624.5M |
| 2024-09-18 | 1,460.65 | 1,476.99 | 1,460.65 | 1,474.16 | 3,068.3M |
| 2024-09-13 | 1,457.97 | 1,470.76 | 1,457.93 | 1,460.14 | 3,077.5M |
| 2024-09-12 | 1,452.93 | 1,463.57 | 1,451.37 | 1,457.50 | 3,384.8M |
| 2024-09-11 | 1,474.54 | 1,474.54 | 1,448.38 | 1,454.09 | 4,200.4M |
| 2024-09-10 | 1,477.63 | 1,482.38 | 1,470.41 | 1,480.31 | 3,808.7M |
| 2024-09-09 | 1,489.50 | 1,490.55 | 1,471.62 | 1,476.83 | 4,276.6M |
| 2024-09-06 | 1,502.69 | 1,514.82 | 1,494.25 | 1,494.41 | 3,401.2M |
| 2024-09-05 | 1,505.19 | 1,508.86 | 1,492.83 | 1,499.77 | 3,853.6M |
| 2024-09-04 | 1,507.81 | 1,513.61 | 1,501.44 | 1,504.26 | 4,322.6M |
| 2024-09-03 | 1,533.01 | 1,535.27 | 1,510.26 | 1,515.81 | 5,606.1M |
| 2024-09-02 | 1,538.14 | 1,544.51 | 1,532.29 | 1,534.49 | 6,364.8M |
| 2024-08-30 | 1,553.31 | 1,563.76 | 1,544.60 | 1,548.41 | 7,743.7M |
| 2024-08-29 | 1,586.62 | 1,586.62 | 1,556.65 | 1,556.65 | 5,847.5M |
| 2024-08-28 | 1,597.38 | 1,604.13 | 1,584.02 | 1,589.45 | 3,811.3M |
| 2024-08-27 | 1,591.81 | 1,599.77 | 1,587.96 | 1,597.00 | 3,845.7M |
| 2024-08-26 | 1,594.71 | 1,598.29 | 1,581.98 | 1,593.39 | 3,445.4M |
| 2024-08-23 | 1,592.44 | 1,601.16 | 1,586.18 | 1,596.98 | 3,288.9M |
| 2024-08-22 | 1,585.23 | 1,596.87 | 1,584.07 | 1,593.70 | 3,838.0M |
| 2024-08-21 | 1,587.41 | 1,588.74 | 1,573.95 | 1,585.84 | 3,354.9M |
| 2024-08-20 | 1,600.53 | 1,601.43 | 1,583.43 | 1,591.31 | 3,866.3M |
| 2024-08-19 | 1,583.56 | 1,599.78 | 1,583.20 | 1,598.67 | 4,138.5M |
| 2024-08-16 | 1,578.11 | 1,587.13 | 1,576.22 | 1,584.04 | 3,749.5M |
| 2024-08-15 | 1,555.06 | 1,579.31 | 1,551.75 | 1,577.02 | 3,750.1M |
| 2024-08-14 | 1,555.98 | 1,561.75 | 1,552.57 | 1,557.21 | 2,871.7M |
| 2024-08-13 | 1,551.25 | 1,559.34 | 1,548.74 | 1,558.08 | 3,146.4M |
| 2024-08-12 | 1,553.40 | 1,555.76 | 1,546.72 | 1,549.52 | 3,003.7M |
| 2024-08-09 | 1,557.62 | 1,561.95 | 1,554.04 | 1,554.85 | 3,214.4M |
| 2024-08-08 | 1,557.00 | 1,560.27 | 1,550.07 | 1,554.58 | 3,001.3M |
| 2024-08-07 | 1,554.64 | 1,568.71 | 1,552.54 | 1,557.68 | 3,573.5M |
| 2024-08-06 | 1,570.80 | 1,576.15 | 1,545.00 | 1,555.74 | 4,410.9M |
| 2024-08-05 | 1,578.04 | 1,585.10 | 1,563.82 | 1,564.43 | 5,160.8M |
| 2024-08-02 | 1,586.18 | 1,593.05 | 1,579.19 | 1,585.00 | 4,335.4M |
| 2024-08-01 | 1,585.93 | 1,606.01 | 1,585.00 | 1,594.86 | 5,787.3M |
| 2024-07-31 | 1,587.48 | 1,591.73 | 1,575.48 | 1,588.72 | 6,693.6M |
| 2024-07-30 | 1,591.67 | 1,592.96 | 1,582.62 | 1,588.28 | 4,168.0M |
| 2024-07-29 | 1,586.76 | 1,599.52 | 1,579.50 | 1,595.83 | 4,566.1M |
| 2024-07-26 | 1,599.22 | 1,600.80 | 1,578.38 | 1,588.88 | 5,015.0M |
| 2024-07-25 | 1,612.52 | 1,614.63 | 1,589.89 | 1,602.02 | 5,237.4M |
| 2024-07-24 | 1,601.77 | 1,619.41 | 1,601.70 | 1,614.11 | 5,045.2M |
| 2024-07-23 | 1,609.22 | 1,620.97 | 1,605.83 | 1,605.87 | 5,110.7M |
| 2024-07-22 | 1,624.52 | 1,624.57 | 1,601.23 | 1,613.27 | 5,326.1M |
| 2024-07-19 | 1,614.72 | 1,628.34 | 1,605.87 | 1,625.30 | 5,028.4M |
| 2024-07-18 | 1,605.50 | 1,624.55 | 1,600.18 | 1,623.63 | 4,336.6M |
| 2024-07-17 | 1,610.60 | 1,615.61 | 1,603.30 | 1,608.17 | 4,559.2M |
| 2024-07-16 | 1,607.15 | 1,615.96 | 1,605.11 | 1,615.17 | 4,280.5M |
| 2024-07-15 | 1,596.16 | 1,614.95 | 1,594.07 | 1,612.89 | 4,281.2M |
| 2024-07-12 | 1,592.01 | 1,605.89 | 1,591.24 | 1,600.09 | 4,861.4M |
| 2024-07-11 | 1,591.49 | 1,594.43 | 1,585.41 | 1,593.82 | 4,802.3M |
| 2024-07-10 | 1,605.15 | 1,611.60 | 1,595.33 | 1,597.49 | 4,458.7M |
| 2024-07-09 | 1,598.27 | 1,614.18 | 1,590.14 | 1,612.22 | 4,498.1M |
| 2024-07-08 | 1,589.68 | 1,605.09 | 1,588.85 | 1,598.41 | 4,431.0M |
| 2024-07-05 | 1,614.82 | 1,616.62 | 1,585.38 | 1,597.60 | 4,651.6M |
| 2024-07-04 | 1,613.67 | 1,622.84 | 1,613.33 | 1,614.19 | 3,754.5M |
| 2024-07-03 | 1,619.36 | 1,622.90 | 1,607.66 | 1,614.43 | 4,077.1M |
| 2024-07-02 | 1,606.68 | 1,623.42 | 1,606.68 | 1,620.42 | 4,656.8M |
| 2024-07-01 | 1,588.47 | 1,611.51 | 1,588.40 | 1,607.33 | 4,770.4M |
| 2024-06-28 | 1,565.66 | 1,594.27 | 1,565.52 | 1,589.48 | 5,316.1M |
| 2024-06-27 | 1,561.73 | 1,574.28 | 1,557.53 | 1,568.05 | 4,518.1M |
| 2024-06-26 | 1,561.34 | 1,569.90 | 1,554.97 | 1,566.79 | 3,642.2M |
| 2024-06-25 | 1,568.95 | 1,572.36 | 1,558.51 | 1,564.16 | 4,221.0M |
| 2024-06-24 | 1,565.51 | 1,577.82 | 1,562.81 | 1,569.21 | 4,316.0M |
| 2024-06-21 | 1,567.45 | 1,570.57 | 1,559.39 | 1,567.64 | 3,877.4M |
| 2024-06-20 | 1,565.68 | 1,572.75 | 1,563.34 | 1,568.60 | 3,820.3M |
| 2024-06-19 | 1,560.17 | 1,571.04 | 1,559.64 | 1,566.51 | 3,960.0M |
| 2024-06-18 | 1,551.46 | 1,562.13 | 1,544.03 | 1,560.37 | 4,465.0M |
| 2024-06-17 | 1,551.80 | 1,559.71 | 1,547.94 | 1,550.64 | 4,891.9M |
| 2024-06-14 | 1,557.07 | 1,564.44 | 1,550.81 | 1,559.33 | 6,065.3M |
| 2024-06-13 | 1,562.51 | 1,568.19 | 1,556.18 | 1,560.27 | 3,954.2M |
| 2024-06-12 | 1,559.17 | 1,565.40 | 1,550.15 | 1,563.03 | 4,701.2M |
| 2024-06-11 | 1,584.75 | 1,590.14 | 1,559.22 | 1,562.51 | 5,492.2M |
| 2024-06-07 | 1,579.88 | 1,588.30 | 1,576.09 | 1,587.56 | 4,702.0M |
| 2024-06-06 | 1,577.54 | 1,592.99 | 1,576.05 | 1,579.72 | 4,663.1M |
| 2024-06-05 | 1,581.47 | 1,586.68 | 1,575.19 | 1,576.11 | 3,843.6M |
| 2024-06-04 | 1,566.89 | 1,584.98 | 1,566.14 | 1,582.37 | 4,311.2M |
| 2024-06-03 | 1,562.15 | 1,575.01 | 1,561.63 | 1,570.08 | 4,601.3M |
| 2024-05-31 | 1,568.54 | 1,572.70 | 1,560.72 | 1,560.72 | 3,588.4M |
| 2024-05-30 | 1,568.95 | 1,580.46 | 1,562.42 | 1,566.11 | 4,344.2M |
| 2024-05-29 | 1,572.45 | 1,580.96 | 1,568.25 | 1,572.70 | 3,701.1M |
| 2024-05-28 | 1,573.90 | 1,582.71 | 1,571.25 | 1,573.59 | 4,244.9M |
| 2024-05-27 | 1,554.63 | 1,575.62 | 1,554.63 | 1,574.23 | 4,684.5M |
| 2024-05-24 | 1,559.96 | 1,568.96 | 1,550.13 | 1,551.21 | 4,174.8M |
| 2024-05-23 | 1,575.60 | 1,576.38 | 1,560.04 | 1,562.62 | 4,401.1M |
| 2024-05-22 | 1,576.81 | 1,585.70 | 1,573.79 | 1,579.23 | 4,636.2M |
| 2024-05-21 | 1,576.21 | 1,581.97 | 1,573.34 | 1,577.28 | 4,266.0M |
| 2024-05-20 | 1,571.81 | 1,581.73 | 1,569.43 | 1,578.07 | 6,127.1M |
| 2024-05-17 | 1,553.10 | 1,571.10 | 1,550.54 | 1,571.10 | 5,381.3M |
| 2024-05-16 | 1,547.02 | 1,557.42 | 1,545.54 | 1,551.61 | 4,930.5M |
| 2024-05-15 | 1,556.65 | 1,559.14 | 1,544.51 | 1,545.69 | 3,868.9M |
| 2024-05-14 | 1,566.78 | 1,567.06 | 1,554.33 | 1,559.02 | 4,253.1M |
| 2024-05-13 | 1,553.46 | 1,570.96 | 1,548.81 | 1,566.88 | 5,482.6M |
| 2024-05-10 | 1,548.64 | 1,561.76 | 1,547.22 | 1,558.77 | 5,307.7M |
| 2024-05-09 | 1,537.02 | 1,549.24 | 1,535.72 | 1,547.49 | 4,804.4M |
| 2024-05-08 | 1,537.49 | 1,543.10 | 1,535.02 | 1,536.21 | 4,106.5M |
| 2024-05-07 | 1,536.21 | 1,541.92 | 1,532.82 | 1,540.55 | 5,139.3M |
| 2024-05-06 | 1,548.52 | 1,550.32 | 1,533.64 | 1,537.91 | 6,947.5M |
| 2024-04-30 | 1,535.47 | 1,546.58 | 1,534.27 | 1,536.02 | 6,012.2M |
| 2024-04-29 | 1,541.36 | 1,544.81 | 1,528.45 | 1,540.38 | 7,054.5M |
| 2024-04-26 | 1,539.06 | 1,548.05 | 1,532.64 | 1,543.73 | 6,157.7M |
| 2024-04-25 | 1,527.90 | 1,537.10 | 1,523.52 | 1,536.63 | 3,558.7M |
| 2024-04-24 | 1,526.32 | 1,531.83 | 1,520.31 | 1,529.48 | 3,706.9M |
| 2024-04-23 | 1,533.13 | 1,539.56 | 1,519.51 | 1,522.06 | 4,855.5M |
| 2024-04-22 | 1,547.26 | 1,559.50 | 1,532.80 | 1,535.12 | 5,374.8M |
| 2024-04-19 | 1,538.74 | 1,556.76 | 1,538.74 | 1,546.98 | 5,174.4M |
| 2024-04-18 | 1,538.34 | 1,560.67 | 1,537.41 | 1,544.46 | 6,428.9M |
| 2024-04-17 | 1,520.27 | 1,546.68 | 1,510.62 | 1,546.27 | 6,226.2M |
| 2024-04-16 | 1,524.25 | 1,538.19 | 1,515.17 | 1,525.37 | 6,769.5M |
| 2024-04-15 | 1,488.98 | 1,531.10 | 1,488.98 | 1,530.08 | 7,013.4M |
| 2024-04-12 | 1,498.95 | 1,501.75 | 1,487.63 | 1,490.55 | 3,866.9M |
| 2024-04-11 | 1,495.17 | 1,508.01 | 1,492.10 | 1,500.68 | 3,699.4M |
| 2024-04-10 | 1,500.74 | 1,510.32 | 1,494.16 | 1,500.00 | 4,013.6M |
| 2024-04-09 | 1,516.14 | 1,519.33 | 1,498.37 | 1,502.62 | 4,314.0M |
| 2024-04-08 | 1,504.51 | 1,525.90 | 1,498.70 | 1,516.69 | 5,169.9M |
| 2024-04-03 | 1,512.76 | 1,514.81 | 1,503.98 | 1,509.76 | 3,863.0M |
| 2024-04-02 | 1,510.85 | 1,520.09 | 1,508.27 | 1,512.85 | 4,408.6M |
| 2024-04-01 | 1,508.21 | 1,516.26 | 1,506.88 | 1,511.68 | 4,851.8M |
| 2024-03-29 | 1,487.84 | 1,506.64 | 1,487.54 | 1,506.01 | 4,717.2M |
| 2024-03-28 | 1,490.87 | 1,497.95 | 1,481.35 | 1,489.91 | 5,085.5M |
| 2024-03-27 | 1,495.97 | 1,506.77 | 1,493.34 | 1,493.34 | 4,041.6M |
| 2024-03-26 | 1,493.26 | 1,499.50 | 1,488.73 | 1,498.73 | 3,793.2M |
| 2024-03-25 | 1,484.85 | 1,502.23 | 1,482.32 | 1,490.38 | 4,226.1M |
| 2024-03-22 | 1,498.28 | 1,499.46 | 1,480.95 | 1,491.57 | 4,134.3M |
| 2024-03-21 | 1,498.46 | 1,506.67 | 1,495.29 | 1,500.03 | 3,564.5M |
| 2024-03-20 | 1,484.73 | 1,500.71 | 1,480.73 | 1,496.87 | 3,777.2M |
| 2024-03-19 | 1,498.68 | 1,500.02 | 1,484.56 | 1,485.55 | 3,927.1M |
| 2024-03-18 | 1,489.70 | 1,504.59 | 1,488.57 | 1,500.80 | 4,682.5M |
| 2024-03-15 | 1,487.68 | 1,493.12 | 1,480.80 | 1,490.43 | 4,082.2M |
| 2024-03-14 | 1,488.10 | 1,500.98 | 1,485.30 | 1,490.23 | 4,285.0M |
| 2024-03-13 | 1,496.61 | 1,496.80 | 1,484.58 | 1,490.61 | 4,373.3M |
| 2024-03-12 | 1,520.81 | 1,520.81 | 1,497.33 | 1,499.65 | 6,050.6M |
| 2024-03-11 | 1,522.71 | 1,527.52 | 1,511.46 | 1,522.46 | 4,530.3M |
| 2024-03-08 | 1,515.70 | 1,525.28 | 1,511.05 | 1,525.03 | 4,072.6M |
| 2024-03-07 | 1,517.18 | 1,529.93 | 1,512.12 | 1,517.58 | 4,483.1M |
| 2024-03-06 | 1,526.60 | 1,532.38 | 1,518.28 | 1,518.60 | 4,518.9M |
| 2024-03-05 | 1,504.19 | 1,529.59 | 1,502.35 | 1,527.35 | 5,320.4M |
| 2024-03-04 | 1,499.96 | 1,511.68 | 1,495.04 | 1,508.56 | 5,013.6M |
| 2024-03-01 | 1,499.99 | 1,505.67 | 1,496.62 | 1,503.00 | 4,450.7M |
| 2024-02-29 | 1,483.67 | 1,503.72 | 1,483.67 | 1,503.72 | 4,593.6M |
| 2024-02-28 | 1,499.10 | 1,506.61 | 1,489.66 | 1,489.71 | 5,938.9M |
| 2024-02-27 | 1,486.91 | 1,499.98 | 1,485.77 | 1,499.98 | 4,352.2M |
| 2024-02-26 | 1,518.33 | 1,520.54 | 1,488.96 | 1,491.24 | 5,459.8M |
| 2024-02-23 | 1,523.00 | 1,534.52 | 1,516.84 | 1,522.80 | 5,094.6M |
| 2024-02-22 | 1,504.26 | 1,523.16 | 1,503.92 | 1,522.71 | 4,970.0M |
| 2024-02-21 | 1,486.29 | 1,526.03 | 1,483.96 | 1,507.19 | 6,573.7M |
| 2024-02-20 | 1,481.65 | 1,494.43 | 1,475.37 | 1,491.84 | 5,005.3M |
| 2024-02-19 | 1,459.52 | 1,484.07 | 1,449.66 | 1,484.07 | 6,997.5M |
| 2024-02-08 | 1,452.00 | 1,455.49 | 1,438.97 | 1,454.44 | 6,740.1M |
| 2024-02-07 | 1,450.84 | 1,453.27 | 1,432.92 | 1,453.01 | 8,264.3M |
| 2024-02-06 | 1,423.53 | 1,456.26 | 1,422.16 | 1,451.87 | 7,456.1M |
| 2024-02-05 | 1,411.50 | 1,437.91 | 1,401.70 | 1,428.53 | 7,806.0M |
| 2024-02-02 | 1,416.58 | 1,430.40 | 1,386.36 | 1,416.42 | 6,758.9M |
| 2024-02-01 | 1,422.82 | 1,429.87 | 1,414.46 | 1,416.41 | 5,397.2M |
| 2024-01-31 | 1,428.91 | 1,444.70 | 1,420.73 | 1,432.05 | 6,047.1M |
| 2024-01-30 | 1,441.95 | 1,459.24 | 1,435.34 | 1,436.00 | 6,051.2M |
| 2024-01-29 | 1,444.51 | 1,473.42 | 1,444.13 | 1,449.24 | 8,345.6M |
| 2024-01-26 | 1,427.35 | 1,447.31 | 1,422.09 | 1,443.90 | 7,892.2M |
| 2024-01-25 | 1,386.84 | 1,432.15 | 1,385.63 | 1,431.67 | 8,596.3M |
| 2024-01-24 | 1,354.64 | 1,385.50 | 1,349.47 | 1,385.10 | 5,835.6M |
| 2024-01-23 | 1,343.84 | 1,356.85 | 1,334.48 | 1,349.73 | 4,074.0M |
| 2024-01-22 | 1,357.57 | 1,370.25 | 1,338.21 | 1,348.92 | 5,384.9M |
| 2024-01-19 | 1,355.61 | 1,364.83 | 1,348.15 | 1,361.19 | 4,145.1M |
| 2024-01-18 | 1,349.64 | 1,366.47 | 1,320.06 | 1,362.56 | 6,512.8M |
| 2024-01-17 | 1,371.21 | 1,373.93 | 1,354.50 | 1,354.50 | 3,675.5M |
| 2024-01-16 | 1,364.26 | 1,374.03 | 1,357.95 | 1,373.89 | 3,595.6M |
| 2024-01-15 | 1,357.42 | 1,374.77 | 1,356.58 | 1,367.69 | 2,975.9M |
| 2024-01-12 | 1,353.09 | 1,367.95 | 1,353.09 | 1,361.04 | 3,226.1M |
| 2024-01-11 | 1,360.05 | 1,364.09 | 1,351.45 | 1,356.93 | 3,771.5M |
| 2024-01-10 | 1,368.76 | 1,373.56 | 1,362.11 | 1,362.11 | 3,069.3M |
| 2024-01-09 | 1,371.22 | 1,376.68 | 1,365.54 | 1,372.70 | 3,686.3M |
| 2024-01-08 | 1,383.89 | 1,387.70 | 1,368.90 | 1,372.73 | 3,989.0M |
| 2024-01-05 | 1,388.05 | 1,402.91 | 1,379.59 | 1,385.45 | 4,569.1M |
| 2024-01-04 | 1,392.18 | 1,396.50 | 1,377.41 | 1,390.30 | 3,892.4M |
| 2024-01-03 | 1,380.56 | 1,393.31 | 1,380.39 | 1,392.66 | 3,876.5M |
| 2024-01-02 | 1,384.94 | 1,390.05 | 1,381.32 | 1,382.26 | 3,937.6M |