SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,792.87 1,792.87 1,792.87 1,792.87 32,037.9K
09:29 1,792.87 1,792.87 1,792.87 1,792.87 0.0K
09:30 1,792.87 1,793.32 1,785.26 1,785.26 138,735.3K
09:31 1,785.36 1,785.36 1,780.54 1,780.83 112,856.8K
09:32 1,781.06 1,782.29 1,780.72 1,782.10 74,346.1K
09:33 1,782.66 1,782.71 1,780.09 1,780.18 83,084.9K
09:34 1,779.96 1,782.07 1,779.94 1,781.73 70,554.4K
09:35 1,782.27 1,784.81 1,782.27 1,783.71 49,493.4K
09:36 1,784.02 1,785.74 1,783.99 1,785.02 46,069.0K
09:37 1,785.01 1,786.25 1,783.79 1,784.22 45,730.3K
09:38 1,784.16 1,784.71 1,783.88 1,784.16 41,872.8K
09:39 1,783.93 1,785.36 1,783.53 1,785.36 38,882.7K
09:40 1,785.79 1,786.63 1,785.22 1,785.22 38,493.3K
09:41 1,785.99 1,786.60 1,785.20 1,785.24 43,447.0K
09:42 1,785.31 1,785.52 1,784.15 1,784.30 31,834.6K
09:43 1,784.35 1,785.84 1,783.95 1,784.93 36,870.7K
09:44 1,785.05 1,785.66 1,783.80 1,784.01 29,765.7K
09:45 1,784.05 1,784.76 1,783.57 1,784.10 31,050.8K
09:46 1,783.87 1,784.41 1,783.13 1,783.53 42,102.5K
09:47 1,783.08 1,783.80 1,782.59 1,783.62 34,677.5K
09:48 1,783.63 1,784.56 1,781.38 1,781.66 40,011.5K
09:49 1,781.42 1,781.42 1,780.60 1,780.75 72,414.8K
09:50 1,780.55 1,780.79 1,779.76 1,780.17 41,628.4K
09:51 1,780.44 1,780.44 1,778.15 1,778.15 80,013.5K
09:52 1,778.23 1,778.23 1,776.96 1,777.58 73,214.3K
09:53 1,777.19 1,777.75 1,776.39 1,777.75 46,014.2K
09:54 1,777.44 1,779.43 1,777.44 1,779.38 35,767.9K
09:55 1,778.72 1,779.51 1,776.94 1,777.11 45,606.6K
09:56 1,776.65 1,777.22 1,776.43 1,776.60 47,434.1K
09:57 1,777.06 1,777.32 1,776.45 1,777.05 36,019.9K
09:58 1,777.09 1,777.78 1,777.01 1,777.78 25,810.4K
09:59 1,777.67 1,777.67 1,776.48 1,776.57 43,680.1K
10:00 1,776.62 1,777.44 1,776.52 1,776.88 34,555.3K
10:01 1,776.75 1,777.52 1,776.75 1,776.77 24,599.1K
10:02 1,776.60 1,777.57 1,776.37 1,777.16 23,717.9K
10:03 1,777.22 1,777.66 1,776.97 1,777.52 20,848.6K
10:04 1,777.43 1,778.80 1,777.36 1,778.35 31,705.4K
10:05 1,778.60 1,778.87 1,778.10 1,778.29 28,034.9K
10:06 1,778.37 1,780.33 1,778.37 1,779.58 30,886.1K
10:07 1,779.52 1,779.65 1,778.54 1,779.19 19,949.4K
10:08 1,779.34 1,779.34 1,777.94 1,778.08 22,035.2K
10:09 1,778.04 1,778.70 1,778.03 1,778.20 21,595.0K
10:10 1,778.33 1,778.91 1,778.03 1,778.19 32,134.0K
10:11 1,778.17 1,778.23 1,777.35 1,777.80 24,853.1K
10:12 1,777.51 1,779.06 1,777.48 1,778.50 20,216.7K
10:13 1,778.70 1,779.33 1,778.55 1,778.93 13,429.6K
10:14 1,778.93 1,779.76 1,778.79 1,779.76 17,046.9K
10:15 1,779.58 1,780.16 1,779.29 1,779.99 13,873.7K
10:16 1,779.34 1,780.98 1,779.29 1,780.54 20,988.9K
10:17 1,780.40 1,781.61 1,780.11 1,781.36 24,716.8K
10:18 1,781.43 1,782.20 1,781.10 1,782.20 19,997.5K
10:19 1,782.07 1,782.35 1,781.71 1,782.08 21,639.3K
10:20 1,781.95 1,782.17 1,781.30 1,781.36 24,837.8K
10:21 1,781.15 1,782.24 1,781.06 1,781.96 17,129.8K
10:22 1,781.82 1,782.75 1,781.82 1,782.36 19,527.6K
10:23 1,782.20 1,782.98 1,782.11 1,782.98 13,034.9K
10:24 1,782.93 1,783.49 1,782.82 1,783.49 14,442.6K
10:25 1,783.17 1,783.17 1,781.83 1,781.83 18,464.7K
10:26 1,782.01 1,782.46 1,781.73 1,782.20 18,083.8K
10:27 1,781.99 1,782.82 1,781.99 1,782.54 15,625.9K
10:28 1,782.45 1,782.75 1,781.97 1,781.97 13,555.4K
10:29 1,782.58 1,783.02 1,781.81 1,781.81 17,428.1K
10:30 1,781.82 1,781.82 1,780.45 1,780.83 30,233.5K
10:31 1,780.42 1,781.20 1,780.00 1,781.10 23,955.3K
10:32 1,780.94 1,782.06 1,780.94 1,781.33 12,306.0K
10:33 1,781.26 1,781.72 1,780.84 1,781.72 12,887.8K
10:34 1,781.55 1,782.63 1,781.55 1,782.05 15,863.2K
10:35 1,781.86 1,782.40 1,781.80 1,782.20 11,759.4K
10:36 1,781.86 1,782.24 1,781.42 1,781.85 11,911.7K
10:37 1,781.73 1,782.62 1,781.66 1,781.92 14,810.4K
10:38 1,781.81 1,782.38 1,781.66 1,781.80 15,683.5K
10:39 1,782.16 1,782.16 1,781.04 1,781.05 16,084.0K
10:40 1,781.50 1,781.64 1,780.74 1,781.06 15,475.3K
10:41 1,780.88 1,781.34 1,779.93 1,779.93 20,820.5K
10:42 1,779.98 1,780.52 1,779.81 1,780.20 14,133.3K
10:43 1,779.87 1,780.67 1,779.87 1,780.67 13,164.9K
10:44 1,780.49 1,781.65 1,780.49 1,781.51 13,234.9K
10:45 1,781.00 1,781.46 1,780.91 1,781.07 11,460.8K
10:46 1,781.14 1,781.44 1,780.48 1,780.73 14,197.9K
10:47 1,780.72 1,780.72 1,779.83 1,780.10 23,876.7K
10:48 1,779.91 1,780.49 1,779.71 1,780.29 10,312.6K
10:49 1,780.39 1,780.74 1,780.18 1,780.51 10,592.0K
10:50 1,781.08 1,781.76 1,780.57 1,781.65 10,456.4K
10:51 1,781.52 1,781.52 1,780.60 1,780.67 11,196.2K
10:52 1,780.52 1,781.76 1,780.52 1,781.76 8,344.8K
10:53 1,781.58 1,782.03 1,781.11 1,781.59 8,449.3K
10:54 1,781.74 1,781.81 1,780.75 1,781.26 15,011.8K
10:55 1,780.87 1,781.15 1,780.48 1,781.13 12,864.4K
10:56 1,781.06 1,781.61 1,780.77 1,781.30 8,361.4K
10:57 1,781.18 1,781.84 1,780.79 1,781.43 9,616.1K
10:58 1,781.35 1,781.99 1,781.14 1,781.75 17,077.9K
10:59 1,781.91 1,784.85 1,781.69 1,784.85 31,419.1K
11:00 1,785.01 1,785.01 1,782.62 1,782.62 19,105.5K
11:01 1,782.80 1,783.50 1,782.36 1,783.50 15,819.2K
11:02 1,783.49 1,783.78 1,782.89 1,782.89 10,571.1K
11:03 1,783.53 1,784.26 1,783.18 1,783.44 15,558.0K
11:04 1,783.48 1,783.89 1,782.91 1,783.32 10,812.2K
11:05 1,782.92 1,783.48 1,782.59 1,782.68 14,621.3K
11:06 1,782.71 1,782.92 1,782.12 1,782.61 12,116.9K
11:07 1,782.95 1,782.95 1,781.93 1,782.60 9,498.5K
11:08 1,782.66 1,782.91 1,781.94 1,782.91 10,859.7K
11:09 1,782.70 1,783.00 1,782.39 1,782.59 7,684.5K
11:10 1,782.89 1,782.98 1,781.85 1,782.35 14,393.9K
11:11 1,782.21 1,782.45 1,781.78 1,782.45 13,014.7K
11:12 1,782.23 1,782.24 1,781.59 1,782.04 14,833.0K
11:13 1,781.95 1,782.38 1,781.39 1,781.86 11,076.4K
11:14 1,781.79 1,781.83 1,781.24 1,781.27 15,396.2K
11:15 1,781.42 1,781.86 1,781.13 1,781.41 17,747.1K
11:16 1,781.10 1,782.78 1,781.10 1,782.28 19,156.7K
11:17 1,782.64 1,782.64 1,781.69 1,781.73 18,266.8K
11:18 1,781.60 1,782.25 1,781.60 1,782.08 13,033.3K
11:19 1,781.93 1,782.27 1,781.54 1,782.27 10,954.3K
11:20 1,781.84 1,781.84 1,781.26 1,781.55 14,523.1K
11:21 1,781.76 1,781.89 1,781.05 1,781.75 17,487.7K
11:22 1,781.32 1,781.62 1,781.01 1,781.21 13,632.3K
11:23 1,781.18 1,781.71 1,780.99 1,781.59 11,623.6K
11:24 1,781.47 1,781.61 1,780.93 1,781.43 13,764.7K
11:25 1,781.09 1,781.96 1,781.09 1,781.68 10,933.8K
11:26 1,781.52 1,782.06 1,781.27 1,781.56 15,375.1K
11:27 1,781.81 1,782.45 1,781.81 1,782.17 15,183.2K
11:28 1,782.29 1,782.54 1,781.98 1,782.50 12,046.1K
11:29 1,782.28 1,782.28 1,781.36 1,781.44 16,748.5K
11:30 1,781.45 1,781.45 1,781.32 1,781.32 695.6K
11:31 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:32 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:33 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:34 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:35 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:36 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:37 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:38 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:39 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:40 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:41 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:42 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:43 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:44 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:45 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:46 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:47 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:48 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:49 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:50 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:51 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:52 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:53 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:54 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:55 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:56 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:57 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:58 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
11:59 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:00 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:01 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:02 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:03 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:04 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:05 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:06 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:07 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:08 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:09 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:10 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:11 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:12 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:13 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:14 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:15 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:16 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:17 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:18 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:19 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:20 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:21 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:22 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:23 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:24 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:25 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:26 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:27 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:28 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:29 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:30 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:31 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:32 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:33 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:34 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:35 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:36 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:37 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:38 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:39 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:40 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:41 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:42 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:43 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:44 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:45 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:46 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:47 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:48 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:49 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:50 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:51 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:52 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:53 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:54 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:55 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:56 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:57 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:58 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
12:59 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
13:00 1,781.32 1,781.65 1,780.40 1,780.47 47,325.5K
13:01 1,780.24 1,781.78 1,780.24 1,781.78 27,318.3K
13:02 1,781.24 1,782.47 1,781.24 1,781.94 21,051.8K
13:03 1,782.06 1,783.47 1,782.06 1,783.47 18,078.8K
13:04 1,783.24 1,784.24 1,783.24 1,784.06 15,697.7K
13:05 1,784.30 1,784.73 1,783.63 1,783.96 21,003.2K
13:06 1,784.11 1,784.51 1,783.29 1,783.29 27,108.1K
13:07 1,783.05 1,784.10 1,783.05 1,784.05 19,215.3K
13:08 1,783.90 1,784.15 1,783.62 1,784.15 14,061.2K
13:09 1,784.07 1,784.36 1,783.81 1,784.16 13,607.1K
13:10 1,783.72 1,784.14 1,783.56 1,783.60 12,664.5K
13:11 1,783.59 1,784.39 1,783.59 1,784.08 16,577.2K
13:12 1,783.84 1,784.34 1,783.51 1,783.89 19,429.6K
13:13 1,783.87 1,783.87 1,783.04 1,783.48 16,391.8K
13:14 1,783.66 1,783.66 1,783.01 1,783.17 11,534.8K
13:15 1,783.03 1,783.45 1,783.03 1,783.18 11,804.3K
13:16 1,783.29 1,783.33 1,782.83 1,783.07 12,686.6K
13:17 1,783.28 1,783.68 1,783.06 1,783.36 18,157.6K
13:18 1,783.43 1,783.55 1,782.74 1,782.97 18,999.4K
13:19 1,783.05 1,783.33 1,782.85 1,782.85 11,764.4K
13:20 1,783.14 1,783.50 1,782.76 1,782.86 13,192.9K
13:21 1,783.23 1,783.23 1,782.19 1,782.48 17,877.0K
13:22 1,782.77 1,782.77 1,781.82 1,782.41 16,302.6K
13:23 1,782.08 1,782.20 1,781.36 1,781.60 18,057.7K
13:24 1,781.63 1,781.80 1,781.21 1,781.35 19,698.5K
13:25 1,781.61 1,781.61 1,781.14 1,781.43 13,623.0K
13:26 1,781.46 1,781.96 1,781.15 1,781.63 15,089.7K
13:27 1,781.47 1,781.83 1,780.84 1,781.19 17,770.1K
13:28 1,780.94 1,781.30 1,780.59 1,780.70 14,719.5K
13:29 1,780.75 1,781.03 1,780.48 1,780.70 12,813.7K
13:30 1,780.89 1,781.69 1,780.82 1,781.37 18,266.2K
13:31 1,781.47 1,781.47 1,780.89 1,781.08 12,052.5K
13:32 1,781.21 1,782.03 1,781.19 1,781.77 13,197.4K
13:33 1,781.99 1,782.72 1,781.31 1,782.72 16,585.3K
13:34 1,782.59 1,782.59 1,781.28 1,781.48 32,529.5K
13:35 1,781.50 1,781.73 1,781.10 1,781.10 11,478.6K
13:36 1,781.09 1,781.78 1,781.02 1,781.43 10,935.7K
13:37 1,781.65 1,782.05 1,781.30 1,781.67 11,974.4K
13:38 1,781.48 1,781.71 1,780.94 1,781.68 15,061.4K
13:39 1,781.40 1,781.56 1,780.79 1,781.27 10,049.4K
13:40 1,781.22 1,781.47 1,781.03 1,781.13 14,909.5K
13:41 1,781.16 1,781.44 1,780.81 1,780.99 10,540.7K
13:42 1,781.22 1,781.60 1,780.91 1,781.00 16,882.5K
13:43 1,780.69 1,781.41 1,780.69 1,781.41 16,001.2K
13:44 1,781.36 1,781.80 1,781.12 1,781.54 10,362.4K
13:45 1,781.50 1,782.49 1,781.50 1,782.10 9,870.1K
13:46 1,782.22 1,782.46 1,781.88 1,782.46 12,745.8K
13:47 1,782.32 1,782.52 1,781.89 1,781.89 10,617.0K
13:48 1,782.27 1,782.36 1,781.68 1,781.85 10,404.0K
13:49 1,781.91 1,781.91 1,781.42 1,781.82 11,846.3K
13:50 1,781.61 1,782.30 1,781.61 1,781.85 10,011.0K
13:51 1,781.77 1,782.19 1,781.64 1,781.98 9,397.1K
13:52 1,781.85 1,782.33 1,781.59 1,781.98 13,014.5K
13:53 1,781.87 1,782.13 1,781.69 1,781.86 8,227.4K
13:54 1,782.00 1,782.29 1,781.50 1,782.23 9,973.4K
13:55 1,782.14 1,782.25 1,781.27 1,782.11 10,845.0K
13:56 1,782.00 1,782.00 1,781.16 1,781.24 35,340.2K
13:57 1,781.41 1,781.61 1,780.79 1,780.94 22,568.3K
13:58 1,780.97 1,781.94 1,780.97 1,781.53 17,669.9K
13:59 1,781.48 1,782.57 1,781.48 1,782.14 20,630.2K
14:00 1,781.76 1,782.20 1,781.50 1,781.87 12,078.6K
14:01 1,782.15 1,782.15 1,781.46 1,781.75 11,005.5K
14:02 1,781.86 1,782.17 1,781.45 1,781.72 11,347.0K
14:03 1,781.59 1,781.59 1,780.84 1,780.89 15,152.0K
14:04 1,780.95 1,781.50 1,780.67 1,781.17 14,477.8K
14:05 1,780.81 1,782.16 1,780.81 1,781.44 11,358.6K
14:06 1,781.67 1,782.28 1,781.23 1,781.94 13,114.6K
14:07 1,782.02 1,782.12 1,781.42 1,781.42 10,336.6K
14:08 1,782.07 1,782.07 1,781.16 1,781.51 9,893.4K
14:09 1,781.72 1,782.46 1,781.48 1,782.38 13,810.3K
14:10 1,782.09 1,782.94 1,781.86 1,782.69 16,675.3K
14:11 1,782.61 1,783.22 1,782.39 1,783.22 13,062.4K
14:12 1,782.77 1,783.12 1,782.35 1,782.56 9,705.0K
14:13 1,782.98 1,783.16 1,782.33 1,782.72 9,887.1K
14:14 1,782.33 1,783.17 1,782.11 1,782.56 14,892.2K
14:15 1,782.71 1,783.06 1,782.20 1,782.50 11,309.4K
14:16 1,782.78 1,782.90 1,782.01 1,782.46 9,945.7K
14:17 1,782.32 1,783.55 1,782.32 1,783.55 15,243.2K
14:18 1,783.41 1,784.35 1,783.11 1,784.09 17,273.9K
14:19 1,784.11 1,784.49 1,783.48 1,784.39 30,264.8K
14:20 1,784.11 1,784.61 1,783.73 1,783.90 13,223.2K
14:21 1,784.55 1,784.55 1,783.84 1,783.90 12,370.8K
14:22 1,784.05 1,784.49 1,783.60 1,783.70 9,053.9K
14:23 1,784.10 1,784.13 1,783.49 1,783.53 8,645.6K
14:24 1,783.65 1,784.34 1,783.44 1,783.92 11,136.7K
14:25 1,784.05 1,784.08 1,783.56 1,783.56 13,247.8K
14:26 1,784.02 1,784.45 1,783.76 1,784.04 19,410.9K
14:27 1,783.99 1,784.25 1,783.61 1,784.01 12,162.5K
14:28 1,784.10 1,784.36 1,783.58 1,783.58 12,230.4K
14:29 1,783.73 1,784.64 1,783.64 1,784.56 22,086.9K
14:30 1,784.33 1,784.62 1,784.08 1,784.27 19,917.5K
14:31 1,784.36 1,784.84 1,783.91 1,784.28 12,316.4K
14:32 1,784.33 1,784.71 1,784.03 1,784.03 12,159.1K
14:33 1,784.56 1,784.57 1,783.94 1,784.34 13,398.5K
14:34 1,784.55 1,784.91 1,784.12 1,784.46 14,625.8K
14:35 1,785.01 1,785.10 1,784.23 1,784.47 14,335.0K
14:36 1,784.47 1,784.99 1,784.15 1,784.56 16,138.7K
14:37 1,784.43 1,784.81 1,783.65 1,783.65 22,560.1K
14:38 1,784.09 1,784.25 1,783.34 1,783.34 25,194.2K
14:39 1,783.71 1,783.93 1,783.22 1,783.36 20,142.9K
14:40 1,783.73 1,783.79 1,782.77 1,782.77 17,962.5K
14:41 1,783.08 1,783.88 1,782.70 1,782.88 22,041.5K
14:42 1,783.05 1,783.51 1,782.32 1,782.75 14,577.5K
14:43 1,783.45 1,783.48 1,782.60 1,782.71 19,611.9K
14:44 1,782.95 1,783.73 1,782.91 1,783.57 24,748.3K
14:45 1,783.74 1,783.74 1,783.01 1,783.41 15,906.5K
14:46 1,783.47 1,783.47 1,782.64 1,782.92 21,968.1K
14:47 1,782.96 1,783.50 1,782.84 1,783.16 15,781.2K
14:48 1,783.10 1,783.47 1,782.81 1,783.07 19,271.6K
14:49 1,783.16 1,783.55 1,782.57 1,782.78 19,408.0K
14:50 1,783.01 1,783.06 1,782.35 1,783.06 24,134.1K
14:51 1,783.21 1,783.21 1,782.62 1,782.84 19,485.7K
14:52 1,782.67 1,783.55 1,782.67 1,783.55 24,167.9K
14:53 1,783.18 1,783.42 1,782.71 1,782.72 19,611.5K
14:54 1,782.91 1,783.50 1,782.69 1,783.07 34,679.5K
14:55 1,783.30 1,783.57 1,782.85 1,783.29 27,993.0K
14:56 1,783.23 1,783.96 1,783.21 1,783.75 27,569.4K
14:57 1,784.02 1,784.22 1,784.02 1,784.22 3,806.6K
14:58 1,784.22 1,784.22 1,784.22 1,784.22 0.0K
14:59 1,784.22 1,784.22 1,784.22 1,784.22 48,289.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음