SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,702.21 1,702.21 1,702.21 1,702.21 32,747.3K
09:29 1,702.21 1,702.21 1,702.21 1,702.21 0.0K
09:30 1,702.21 1,704.14 1,701.06 1,703.23 119,688.0K
09:31 1,702.93 1,703.20 1,701.70 1,702.50 64,736.9K
09:32 1,702.08 1,702.58 1,701.09 1,702.43 55,586.0K
09:33 1,701.75 1,703.61 1,701.65 1,703.61 52,032.8K
09:34 1,703.30 1,703.69 1,701.55 1,702.73 49,344.7K
09:35 1,702.96 1,703.10 1,701.65 1,703.10 56,792.4K
09:36 1,702.94 1,705.66 1,702.94 1,705.66 67,738.9K
09:37 1,705.60 1,706.96 1,705.60 1,706.57 50,012.5K
09:38 1,706.84 1,707.08 1,705.63 1,706.06 50,472.3K
09:39 1,706.11 1,709.61 1,706.11 1,709.24 76,332.0K
09:40 1,709.51 1,710.11 1,709.43 1,710.11 48,000.3K
09:41 1,709.95 1,711.12 1,709.94 1,710.55 48,539.3K
09:42 1,710.31 1,710.99 1,709.79 1,710.38 40,088.6K
09:43 1,710.46 1,711.63 1,710.33 1,710.45 40,773.3K
09:44 1,710.51 1,710.51 1,708.97 1,709.32 33,926.3K
09:45 1,708.92 1,709.06 1,708.15 1,708.43 35,854.6K
09:46 1,708.31 1,709.70 1,708.15 1,709.70 42,034.9K
09:47 1,709.85 1,709.96 1,709.41 1,709.83 32,373.2K
09:48 1,709.76 1,710.74 1,709.63 1,710.74 53,779.8K
09:49 1,710.46 1,711.03 1,707.68 1,707.93 64,414.1K
09:50 1,707.95 1,709.57 1,707.95 1,708.21 34,197.4K
09:51 1,708.58 1,709.08 1,708.18 1,708.87 21,158.1K
09:52 1,708.94 1,710.86 1,708.78 1,710.86 36,354.2K
09:53 1,710.54 1,711.74 1,709.85 1,710.16 42,217.5K
09:54 1,709.88 1,711.05 1,709.88 1,710.32 18,463.9K
09:55 1,710.49 1,711.70 1,710.38 1,711.70 32,188.3K
09:56 1,711.21 1,711.61 1,709.37 1,709.73 35,424.3K
09:57 1,709.91 1,710.09 1,708.68 1,708.68 22,993.1K
09:58 1,708.81 1,709.18 1,708.31 1,708.33 27,970.7K
09:59 1,708.19 1,708.69 1,707.40 1,707.94 25,613.9K
10:00 1,707.74 1,708.66 1,707.41 1,707.94 42,940.8K
10:01 1,708.16 1,709.24 1,708.16 1,709.03 41,943.3K
10:02 1,708.66 1,710.40 1,708.66 1,710.05 39,773.4K
10:03 1,709.95 1,711.40 1,709.95 1,710.98 33,199.2K
10:04 1,710.95 1,711.58 1,710.70 1,711.41 23,785.6K
10:05 1,711.65 1,712.52 1,711.65 1,711.95 47,688.4K
10:06 1,712.07 1,712.51 1,711.79 1,712.02 34,489.8K
10:07 1,711.90 1,712.91 1,711.65 1,712.67 26,935.7K
10:08 1,712.65 1,713.27 1,712.44 1,712.56 31,916.8K
10:09 1,713.14 1,713.29 1,711.30 1,711.46 23,907.7K
10:10 1,711.02 1,711.31 1,708.84 1,709.19 45,471.8K
10:11 1,709.17 1,710.31 1,709.17 1,709.94 23,447.9K
10:12 1,710.14 1,711.04 1,709.84 1,711.03 24,905.7K
10:13 1,711.38 1,712.43 1,710.23 1,710.23 35,099.5K
10:14 1,710.81 1,713.12 1,710.81 1,713.12 30,425.3K
10:15 1,713.16 1,713.59 1,712.88 1,713.50 33,502.3K
10:16 1,713.36 1,714.02 1,713.16 1,713.40 25,475.0K
10:17 1,713.55 1,713.62 1,711.44 1,711.86 32,133.1K
10:18 1,711.96 1,712.83 1,711.91 1,712.08 20,631.9K
10:19 1,712.07 1,712.54 1,711.64 1,712.50 14,521.0K
10:20 1,712.57 1,712.74 1,711.96 1,712.17 16,866.3K
10:21 1,712.09 1,712.80 1,712.04 1,712.52 15,506.6K
10:22 1,713.01 1,714.13 1,713.01 1,713.50 30,697.7K
10:23 1,713.64 1,713.84 1,712.28 1,712.55 21,658.3K
10:24 1,712.03 1,712.17 1,710.82 1,710.87 19,043.6K
10:25 1,710.95 1,711.11 1,709.92 1,709.95 17,623.8K
10:26 1,709.85 1,709.98 1,708.70 1,709.75 31,334.5K
10:27 1,709.57 1,709.57 1,707.32 1,707.77 28,772.6K
10:28 1,708.06 1,708.61 1,707.81 1,708.61 23,724.0K
10:29 1,708.71 1,709.73 1,708.71 1,709.47 13,724.2K
10:30 1,709.77 1,711.51 1,709.77 1,710.98 24,348.3K
10:31 1,711.03 1,711.16 1,709.76 1,709.76 17,728.5K
10:32 1,709.48 1,710.19 1,709.09 1,709.09 18,984.5K
10:33 1,709.19 1,709.65 1,707.97 1,708.17 20,663.1K
10:34 1,708.07 1,708.49 1,707.67 1,707.89 16,902.4K
10:35 1,708.06 1,708.06 1,706.12 1,706.41 28,485.5K
10:36 1,706.28 1,706.87 1,705.80 1,706.22 20,386.5K
10:37 1,706.19 1,706.21 1,704.61 1,704.79 22,192.5K
10:38 1,704.88 1,705.53 1,704.66 1,704.88 12,789.2K
10:39 1,704.81 1,705.09 1,703.09 1,703.94 30,755.8K
10:40 1,704.02 1,705.61 1,703.95 1,704.82 20,544.8K
10:41 1,704.96 1,705.33 1,702.91 1,702.91 19,519.0K
10:42 1,702.92 1,704.80 1,702.92 1,704.80 14,906.4K
10:43 1,704.68 1,705.25 1,704.29 1,705.04 12,858.2K
10:44 1,705.23 1,705.59 1,704.42 1,704.93 11,620.6K
10:45 1,705.23 1,705.55 1,704.75 1,705.13 11,133.4K
10:46 1,705.18 1,705.56 1,704.47 1,704.72 10,458.4K
10:47 1,704.78 1,704.78 1,703.45 1,703.87 17,899.8K
10:48 1,703.50 1,704.78 1,703.28 1,704.11 18,220.6K
10:49 1,703.88 1,704.84 1,703.88 1,704.08 13,425.7K
10:50 1,704.16 1,704.16 1,703.12 1,703.50 13,064.1K
10:51 1,703.82 1,704.12 1,703.11 1,703.44 12,255.4K
10:52 1,703.21 1,704.01 1,702.16 1,702.22 18,874.5K
10:53 1,702.36 1,703.39 1,702.19 1,702.99 15,755.4K
10:54 1,702.76 1,704.02 1,702.76 1,703.38 11,493.7K
10:55 1,703.64 1,703.94 1,702.53 1,703.25 10,954.6K
10:56 1,703.08 1,703.35 1,702.74 1,702.84 13,097.0K
10:57 1,702.91 1,703.04 1,700.00 1,700.00 40,163.8K
10:58 1,699.92 1,701.44 1,699.92 1,701.27 18,615.5K
10:59 1,701.34 1,701.53 1,701.01 1,701.22 12,837.4K
11:00 1,701.21 1,701.21 1,700.18 1,701.14 17,264.1K
11:01 1,700.87 1,700.87 1,697.31 1,697.31 55,854.3K
11:02 1,697.95 1,698.27 1,696.45 1,697.05 24,221.0K
11:03 1,697.35 1,698.08 1,697.06 1,697.40 17,185.5K
11:04 1,697.77 1,697.77 1,696.49 1,697.12 14,554.5K
11:05 1,696.70 1,697.22 1,696.01 1,696.76 20,488.8K
11:06 1,696.40 1,696.57 1,694.72 1,694.91 33,657.6K
11:07 1,694.76 1,696.48 1,694.76 1,696.29 20,435.7K
11:08 1,696.11 1,696.91 1,695.51 1,695.77 12,024.7K
11:09 1,696.00 1,696.03 1,695.20 1,695.91 10,592.7K
11:10 1,696.15 1,696.15 1,694.85 1,695.21 15,553.3K
11:11 1,695.50 1,695.90 1,694.64 1,695.00 13,633.4K
11:12 1,695.07 1,695.39 1,694.06 1,694.51 17,684.8K
11:13 1,694.79 1,694.79 1,693.80 1,693.98 20,916.0K
11:14 1,693.87 1,694.88 1,693.59 1,694.69 11,893.7K
11:15 1,694.94 1,694.94 1,691.93 1,692.39 32,865.0K
11:16 1,692.88 1,693.36 1,692.22 1,693.31 11,916.1K
11:17 1,693.39 1,694.53 1,693.39 1,694.16 12,429.6K
11:18 1,694.29 1,697.01 1,694.29 1,697.01 21,327.4K
11:19 1,696.75 1,697.68 1,696.08 1,696.48 30,023.5K
11:20 1,696.61 1,696.69 1,694.95 1,696.03 15,619.8K
11:21 1,696.00 1,696.08 1,695.21 1,696.01 12,036.2K
11:22 1,695.79 1,696.57 1,693.23 1,693.23 19,571.3K
11:23 1,693.44 1,693.54 1,692.63 1,693.52 17,443.0K
11:24 1,693.41 1,694.05 1,692.89 1,693.16 12,550.9K
11:25 1,693.35 1,693.62 1,692.35 1,693.37 13,854.1K
11:26 1,693.25 1,693.25 1,691.28 1,692.41 20,644.7K
11:27 1,692.59 1,692.63 1,690.76 1,692.63 18,073.5K
11:28 1,692.27 1,692.75 1,691.31 1,691.79 14,568.8K
11:29 1,690.79 1,691.73 1,690.40 1,691.60 15,758.3K
11:30 1,691.52 1,691.77 1,691.52 1,691.77 782.5K
11:31 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:32 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:33 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:34 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:35 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:36 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:37 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:38 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:39 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:40 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:41 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:42 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:43 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:44 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:45 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:46 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:47 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:48 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:49 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:50 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:51 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:52 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:53 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:54 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:55 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:56 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:57 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:58 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
11:59 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:00 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:01 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:02 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:03 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:04 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:05 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:06 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:07 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:08 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:09 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:10 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:11 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:12 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:13 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:14 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:15 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:16 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:17 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:18 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:19 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:20 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:21 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:22 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:23 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:24 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:25 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:26 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:27 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:28 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:29 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:30 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:31 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:32 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:33 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:34 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:35 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:36 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:37 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:38 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:39 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:40 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:41 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:42 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:43 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:44 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:45 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:46 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:47 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:48 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:49 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:50 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:51 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:52 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:53 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:54 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:55 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:56 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:57 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:58 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
12:59 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
13:00 1,691.77 1,692.68 1,691.09 1,692.07 45,791.5K
13:01 1,692.75 1,693.57 1,691.80 1,692.01 22,976.4K
13:02 1,691.63 1,691.63 1,690.46 1,690.78 20,704.3K
13:03 1,690.78 1,692.32 1,690.78 1,692.32 15,931.2K
13:04 1,692.57 1,694.84 1,692.57 1,692.79 25,826.4K
13:05 1,692.60 1,693.21 1,690.17 1,690.17 26,709.9K
13:06 1,690.32 1,690.34 1,689.59 1,689.59 13,169.7K
13:07 1,689.88 1,691.64 1,689.79 1,691.53 14,343.5K
13:08 1,691.92 1,692.18 1,690.94 1,691.59 12,557.3K
13:09 1,691.35 1,692.13 1,690.97 1,691.64 12,204.4K
13:10 1,691.62 1,692.98 1,691.15 1,692.71 11,975.3K
13:11 1,692.63 1,693.79 1,692.58 1,693.43 12,141.5K
13:12 1,693.50 1,694.34 1,693.18 1,693.18 15,665.8K
13:13 1,693.83 1,693.83 1,690.82 1,690.82 14,792.3K
13:14 1,690.84 1,692.51 1,690.84 1,692.51 12,752.4K
13:15 1,692.78 1,693.92 1,692.36 1,693.40 11,519.5K
13:16 1,693.85 1,693.85 1,692.64 1,693.55 12,541.7K
13:17 1,693.99 1,693.99 1,692.94 1,693.14 8,484.9K
13:18 1,693.49 1,693.74 1,692.51 1,692.95 11,487.9K
13:19 1,693.14 1,693.19 1,692.34 1,692.63 8,044.5K
13:20 1,692.78 1,694.33 1,692.78 1,694.34 15,711.1K
13:21 1,694.44 1,695.32 1,694.36 1,694.36 16,270.9K
13:22 1,694.44 1,694.67 1,693.46 1,694.35 15,887.5K
13:23 1,694.58 1,695.98 1,694.58 1,695.36 10,497.3K
13:24 1,695.10 1,695.28 1,694.53 1,695.14 10,606.5K
13:25 1,695.10 1,695.33 1,694.47 1,694.91 9,884.6K
13:26 1,695.02 1,696.77 1,695.02 1,696.67 14,488.6K
13:27 1,696.70 1,697.01 1,695.75 1,695.98 12,634.1K
13:28 1,695.82 1,696.16 1,694.94 1,695.45 13,948.2K
13:29 1,695.38 1,695.62 1,694.71 1,694.91 11,985.3K
13:30 1,695.24 1,696.64 1,694.96 1,696.64 9,992.0K
13:31 1,697.46 1,700.05 1,697.46 1,698.40 33,899.2K
13:32 1,698.57 1,699.20 1,697.52 1,697.92 15,437.3K
13:33 1,697.79 1,699.09 1,697.77 1,698.58 9,345.6K
13:34 1,698.52 1,698.52 1,696.30 1,697.27 12,851.2K
13:35 1,697.27 1,698.97 1,697.27 1,698.46 10,902.7K
13:36 1,698.64 1,698.93 1,697.47 1,698.05 11,300.0K
13:37 1,697.93 1,700.45 1,697.93 1,700.45 13,595.4K
13:38 1,700.29 1,700.29 1,698.85 1,699.68 15,161.3K
13:39 1,699.51 1,701.52 1,699.51 1,700.91 14,059.2K
13:40 1,700.78 1,700.78 1,699.13 1,699.13 15,541.6K
13:41 1,699.40 1,701.10 1,699.40 1,700.80 14,504.5K
13:42 1,700.65 1,701.16 1,700.29 1,701.16 9,626.9K
13:43 1,701.02 1,701.50 1,700.76 1,700.92 10,426.0K
13:44 1,701.68 1,702.09 1,701.43 1,701.52 26,164.5K
13:45 1,701.60 1,701.87 1,700.96 1,701.19 10,006.4K
13:46 1,701.32 1,703.38 1,701.02 1,703.38 17,664.0K
13:47 1,703.55 1,705.62 1,703.55 1,704.90 36,949.0K
13:48 1,704.64 1,705.18 1,704.51 1,705.14 12,540.2K
13:49 1,704.93 1,706.06 1,704.19 1,706.06 17,472.9K
13:50 1,705.92 1,706.52 1,705.58 1,706.41 13,341.9K
13:51 1,706.52 1,706.55 1,705.35 1,706.33 16,786.8K
13:52 1,706.58 1,707.96 1,706.58 1,707.52 20,723.7K
13:53 1,707.17 1,708.16 1,707.17 1,707.38 19,149.5K
13:54 1,706.95 1,707.77 1,706.95 1,707.77 18,534.0K
13:55 1,707.94 1,708.17 1,707.41 1,707.92 12,377.9K
13:56 1,708.25 1,710.44 1,708.25 1,709.23 58,211.7K
13:57 1,708.51 1,708.51 1,706.26 1,707.10 31,754.9K
13:58 1,708.23 1,708.65 1,706.89 1,707.63 19,594.5K
13:59 1,707.87 1,708.38 1,707.58 1,707.94 12,660.9K
14:00 1,708.29 1,711.91 1,708.24 1,711.07 26,694.6K
14:01 1,711.25 1,711.68 1,710.79 1,710.92 25,425.3K
14:02 1,710.79 1,711.62 1,710.66 1,711.27 21,979.4K
14:03 1,711.84 1,713.19 1,711.29 1,712.96 24,422.9K
14:04 1,712.73 1,712.99 1,710.84 1,711.34 22,774.9K
14:05 1,711.12 1,713.52 1,711.12 1,713.13 16,143.6K
14:06 1,713.23 1,714.05 1,712.21 1,713.79 17,858.0K
14:07 1,713.40 1,713.53 1,711.07 1,711.07 18,060.3K
14:08 1,711.67 1,712.11 1,710.74 1,710.74 17,095.1K
14:09 1,711.03 1,713.81 1,711.02 1,713.81 28,088.6K
14:10 1,713.95 1,716.49 1,713.10 1,716.12 41,212.1K
14:11 1,716.46 1,717.96 1,716.46 1,717.07 55,388.8K
14:12 1,717.18 1,717.61 1,716.18 1,717.30 19,252.9K
14:13 1,717.45 1,717.45 1,715.53 1,715.53 15,537.7K
14:14 1,715.12 1,715.73 1,714.37 1,715.16 22,377.5K
14:15 1,715.05 1,716.60 1,714.33 1,714.62 20,673.5K
14:16 1,714.95 1,715.33 1,714.42 1,715.27 9,236.1K
14:17 1,714.62 1,714.62 1,711.65 1,711.65 32,368.1K
14:18 1,711.81 1,714.02 1,711.81 1,713.71 15,176.7K
14:19 1,713.72 1,715.23 1,713.60 1,713.60 16,490.8K
14:20 1,714.19 1,714.27 1,713.06 1,713.06 10,257.5K
14:21 1,713.35 1,713.35 1,712.49 1,713.02 11,335.0K
14:22 1,713.15 1,714.32 1,712.57 1,712.57 13,558.3K
14:23 1,712.70 1,713.31 1,711.86 1,712.23 12,881.4K
14:24 1,711.99 1,712.37 1,711.55 1,711.55 12,747.4K
14:25 1,711.15 1,711.35 1,709.37 1,709.37 14,175.5K
14:26 1,709.17 1,709.95 1,708.67 1,709.95 25,377.3K
14:27 1,710.09 1,710.58 1,709.99 1,710.58 13,938.8K
14:28 1,710.55 1,710.55 1,709.42 1,709.95 12,937.3K
14:29 1,709.48 1,709.73 1,707.69 1,708.16 18,310.2K
14:30 1,707.68 1,709.38 1,707.53 1,708.04 15,840.2K
14:31 1,707.66 1,707.66 1,706.31 1,706.31 17,538.7K
14:32 1,706.59 1,708.03 1,706.16 1,706.77 16,600.9K
14:33 1,706.89 1,706.97 1,705.99 1,706.52 13,105.7K
14:34 1,706.75 1,707.25 1,705.98 1,706.03 13,230.4K
14:35 1,706.71 1,706.71 1,703.42 1,703.58 32,829.5K
14:36 1,703.59 1,705.54 1,702.84 1,705.54 22,068.3K
14:37 1,705.19 1,707.28 1,705.11 1,707.07 16,593.4K
14:38 1,707.13 1,707.74 1,706.77 1,707.54 12,063.2K
14:39 1,707.69 1,708.72 1,707.39 1,708.72 14,054.9K
14:40 1,708.63 1,709.51 1,708.38 1,709.15 19,649.8K
14:41 1,709.70 1,710.34 1,709.33 1,710.26 16,801.0K
14:42 1,709.91 1,710.70 1,709.55 1,709.67 16,394.0K
14:43 1,709.59 1,710.83 1,709.59 1,710.48 14,873.1K
14:44 1,709.84 1,709.84 1,708.95 1,708.95 18,123.1K
14:45 1,708.74 1,710.48 1,708.74 1,709.36 14,501.6K
14:46 1,708.78 1,709.71 1,708.78 1,709.71 15,488.9K
14:47 1,709.93 1,710.07 1,708.87 1,709.55 14,259.7K
14:48 1,709.17 1,709.81 1,708.96 1,709.15 13,264.9K
14:49 1,709.11 1,709.17 1,708.26 1,708.26 20,808.5K
14:50 1,708.35 1,708.84 1,708.02 1,708.22 15,423.9K
14:51 1,708.41 1,709.38 1,708.33 1,708.90 17,936.6K
14:52 1,708.83 1,709.71 1,708.83 1,709.17 16,643.0K
14:53 1,709.24 1,709.62 1,708.89 1,709.42 17,184.0K
14:54 1,709.15 1,709.78 1,708.97 1,709.62 22,633.9K
14:55 1,709.45 1,709.81 1,708.95 1,708.95 28,390.0K
14:56 1,709.09 1,709.52 1,708.78 1,709.48 28,045.6K
14:57 1,709.51 1,709.51 1,709.49 1,709.49 1,147.9K
14:58 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
14:59 1,709.49 1,709.49 1,709.49 1,709.49 42,565.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음