SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,711.45 1,711.45 1,711.45 1,711.45 32,571.8K
09:29 1,711.45 1,711.45 1,711.45 1,711.45 0.0K
09:30 1,711.45 1,712.58 1,708.55 1,709.28 122,563.8K
09:31 1,708.28 1,708.28 1,704.74 1,705.46 88,465.4K
09:32 1,705.43 1,708.58 1,705.21 1,708.53 76,188.1K
09:33 1,708.36 1,710.00 1,708.34 1,708.91 48,583.9K
09:34 1,708.37 1,708.37 1,707.20 1,707.30 49,282.1K
09:35 1,708.48 1,708.98 1,707.12 1,707.12 41,177.2K
09:36 1,706.97 1,707.31 1,705.73 1,707.31 56,147.9K
09:37 1,706.66 1,709.10 1,706.40 1,708.38 32,751.2K
09:38 1,708.12 1,708.58 1,706.12 1,706.12 28,658.0K
09:39 1,706.68 1,706.68 1,704.60 1,704.60 39,081.2K
09:40 1,704.50 1,704.50 1,703.34 1,703.72 43,111.4K
09:41 1,703.95 1,706.49 1,703.95 1,706.05 32,554.2K
09:42 1,706.18 1,707.39 1,705.82 1,707.39 30,879.4K
09:43 1,707.73 1,707.91 1,706.85 1,707.10 26,835.0K
09:44 1,706.84 1,707.71 1,705.29 1,707.71 26,666.3K
09:45 1,706.55 1,707.13 1,705.36 1,706.22 35,889.0K
09:46 1,705.87 1,707.85 1,705.48 1,707.85 29,611.2K
09:47 1,707.32 1,709.15 1,707.32 1,709.15 25,965.6K
09:48 1,709.68 1,710.87 1,709.68 1,710.45 36,578.5K
09:49 1,710.59 1,710.59 1,708.89 1,710.15 22,785.7K
09:50 1,710.06 1,710.81 1,709.47 1,709.50 21,568.5K
09:51 1,709.94 1,711.36 1,708.96 1,710.68 23,486.2K
09:52 1,710.98 1,710.98 1,709.71 1,709.71 23,486.2K
09:53 1,709.58 1,710.56 1,709.57 1,709.99 28,257.9K
09:54 1,709.84 1,709.99 1,708.54 1,709.20 25,647.0K
09:55 1,709.09 1,709.09 1,707.86 1,708.44 24,540.9K
09:56 1,708.76 1,708.76 1,707.83 1,708.66 25,848.6K
09:57 1,709.39 1,709.39 1,707.11 1,707.31 28,486.5K
09:58 1,707.15 1,707.48 1,706.52 1,707.32 25,905.6K
09:59 1,706.94 1,707.84 1,706.94 1,707.37 23,390.8K
10:00 1,707.75 1,707.76 1,705.51 1,706.12 38,931.7K
10:01 1,706.04 1,706.08 1,704.48 1,704.53 53,015.6K
10:02 1,704.45 1,705.02 1,704.22 1,704.81 35,733.6K
10:03 1,704.73 1,705.45 1,704.29 1,705.31 17,168.4K
10:04 1,705.20 1,705.98 1,704.53 1,704.79 23,935.6K
10:05 1,704.77 1,704.77 1,702.78 1,702.78 32,933.0K
10:06 1,702.59 1,703.57 1,702.40 1,703.37 30,251.3K
10:07 1,703.56 1,704.19 1,703.09 1,704.19 18,583.5K
10:08 1,704.09 1,704.25 1,702.84 1,703.69 19,564.5K
10:09 1,703.41 1,703.75 1,702.67 1,703.68 13,340.5K
10:10 1,702.90 1,704.25 1,702.90 1,703.81 17,036.1K
10:11 1,703.84 1,704.62 1,702.77 1,703.57 18,734.2K
10:12 1,703.41 1,703.70 1,703.01 1,703.01 11,012.2K
10:13 1,703.28 1,704.10 1,702.88 1,703.91 13,165.5K
10:14 1,704.50 1,704.55 1,703.95 1,704.38 9,400.3K
10:15 1,704.04 1,704.75 1,703.83 1,703.87 11,263.5K
10:16 1,703.91 1,704.18 1,703.33 1,703.76 11,617.9K
10:17 1,703.93 1,704.78 1,703.55 1,703.91 10,786.8K
10:18 1,703.94 1,704.31 1,703.49 1,703.89 10,562.8K
10:19 1,703.75 1,704.09 1,702.88 1,703.09 31,606.3K
10:20 1,702.86 1,703.09 1,702.19 1,702.63 16,500.3K
10:21 1,703.02 1,703.38 1,702.65 1,703.38 17,080.3K
10:22 1,703.50 1,703.50 1,702.66 1,703.10 10,421.3K
10:23 1,702.82 1,703.97 1,702.82 1,703.85 12,014.5K
10:24 1,703.84 1,704.13 1,703.26 1,703.79 14,960.5K
10:25 1,703.66 1,704.53 1,703.66 1,704.53 13,284.6K
10:26 1,704.16 1,705.50 1,703.89 1,705.50 16,131.8K
10:27 1,704.86 1,704.98 1,704.29 1,704.94 14,627.3K
10:28 1,704.66 1,705.22 1,704.08 1,705.03 13,825.2K
10:29 1,704.82 1,705.61 1,704.82 1,705.33 18,355.3K
10:30 1,705.58 1,705.71 1,704.81 1,705.11 14,304.7K
10:31 1,705.70 1,706.37 1,705.22 1,706.37 14,485.1K
10:32 1,706.27 1,707.97 1,706.27 1,707.65 21,789.0K
10:33 1,707.50 1,707.82 1,707.08 1,707.42 17,890.8K
10:34 1,707.07 1,707.07 1,705.79 1,706.15 16,105.7K
10:35 1,705.71 1,706.28 1,705.18 1,705.34 13,988.7K
10:36 1,705.68 1,705.76 1,705.09 1,705.49 15,053.7K
10:37 1,705.09 1,705.90 1,704.91 1,705.25 15,618.4K
10:38 1,705.34 1,705.94 1,705.32 1,705.94 11,381.7K
10:39 1,705.77 1,705.97 1,705.11 1,705.78 12,300.2K
10:40 1,705.82 1,706.25 1,705.50 1,705.69 11,615.1K
10:41 1,705.76 1,706.41 1,705.53 1,706.13 21,958.3K
10:42 1,706.27 1,706.64 1,706.09 1,706.33 18,798.6K
10:43 1,706.57 1,706.84 1,706.23 1,706.48 10,257.6K
10:44 1,706.41 1,706.73 1,705.80 1,706.46 13,838.0K
10:45 1,706.54 1,706.90 1,706.01 1,706.58 12,398.2K
10:46 1,706.76 1,707.17 1,706.70 1,706.90 10,862.1K
10:47 1,706.69 1,706.94 1,706.29 1,706.76 9,491.7K
10:48 1,706.76 1,706.76 1,705.92 1,705.98 8,343.6K
10:49 1,705.95 1,706.10 1,705.42 1,705.77 11,073.0K
10:50 1,705.57 1,705.57 1,704.10 1,704.35 24,138.0K
10:51 1,704.14 1,704.36 1,703.44 1,703.71 15,853.1K
10:52 1,703.73 1,704.57 1,703.48 1,704.19 7,180.9K
10:53 1,704.23 1,704.46 1,703.63 1,703.78 8,035.0K
10:54 1,704.09 1,704.63 1,704.00 1,704.07 5,488.2K
10:55 1,704.04 1,704.90 1,704.04 1,704.71 8,547.9K
10:56 1,704.84 1,704.84 1,703.53 1,703.53 9,888.8K
10:57 1,703.77 1,704.46 1,703.44 1,704.46 8,316.1K
10:58 1,703.78 1,704.61 1,703.78 1,704.38 13,716.3K
10:59 1,704.33 1,704.46 1,703.58 1,704.14 10,943.9K
11:00 1,703.78 1,704.67 1,703.48 1,704.26 20,783.9K
11:01 1,704.49 1,704.68 1,704.10 1,704.66 9,493.2K
11:02 1,704.64 1,704.64 1,703.49 1,704.13 7,095.6K
11:03 1,703.52 1,703.79 1,703.06 1,703.06 10,794.4K
11:04 1,702.88 1,703.30 1,702.11 1,702.60 11,024.3K
11:05 1,702.34 1,703.70 1,702.34 1,703.29 10,006.1K
11:06 1,703.67 1,703.71 1,702.79 1,703.17 10,829.5K
11:07 1,702.86 1,703.85 1,702.86 1,703.48 8,644.1K
11:08 1,703.57 1,703.71 1,703.01 1,703.28 7,883.1K
11:09 1,703.40 1,703.88 1,702.93 1,703.27 8,033.3K
11:10 1,702.91 1,703.06 1,702.33 1,703.06 12,494.7K
11:11 1,702.74 1,703.06 1,702.18 1,702.60 14,231.7K
11:12 1,702.80 1,703.21 1,702.52 1,702.86 6,662.9K
11:13 1,702.68 1,703.27 1,702.68 1,703.07 6,387.8K
11:14 1,703.28 1,703.28 1,702.21 1,702.37 25,076.8K
11:15 1,702.34 1,702.76 1,702.15 1,702.47 9,970.1K
11:16 1,702.58 1,702.58 1,701.58 1,702.37 8,407.6K
11:17 1,702.42 1,702.51 1,701.98 1,702.06 6,717.4K
11:18 1,702.10 1,702.59 1,702.07 1,702.24 6,454.5K
11:19 1,702.29 1,702.67 1,701.89 1,702.03 6,960.1K
11:20 1,702.07 1,702.40 1,701.80 1,702.24 11,398.8K
11:21 1,702.05 1,702.44 1,701.79 1,702.30 6,996.7K
11:22 1,702.55 1,702.68 1,701.96 1,702.60 8,997.0K
11:23 1,702.45 1,702.61 1,701.77 1,702.36 7,568.2K
11:24 1,702.18 1,702.50 1,701.69 1,701.99 6,201.5K
11:25 1,702.18 1,702.18 1,701.38 1,701.78 7,374.0K
11:26 1,701.61 1,702.27 1,701.14 1,701.86 8,288.4K
11:27 1,702.03 1,702.63 1,701.86 1,701.94 6,654.8K
11:28 1,701.69 1,702.58 1,701.63 1,702.32 8,490.9K
11:29 1,701.88 1,702.45 1,701.88 1,702.30 10,210.4K
11:30 1,701.88 1,702.09 1,701.88 1,702.09 491.2K
11:31 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:32 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:33 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:34 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:35 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:36 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:37 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:38 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:39 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:40 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:41 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:42 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:43 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:44 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:45 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:46 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:47 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:48 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:49 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:50 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:51 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:52 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:53 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:54 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:55 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:56 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:57 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:58 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
11:59 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:00 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:01 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:02 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:03 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:04 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:05 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:06 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:07 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:08 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:09 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:10 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:11 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:12 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:13 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:14 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:15 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:16 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:17 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:18 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:19 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:20 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:21 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:22 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:23 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:24 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:25 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:26 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:27 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:28 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:29 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:30 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:31 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:32 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:33 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:34 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:35 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:36 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:37 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:38 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:39 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:40 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:41 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:42 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:43 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:44 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:45 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:46 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:47 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:48 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:49 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:50 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:51 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:52 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:53 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:54 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:55 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:56 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:57 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:58 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
12:59 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
13:00 1,702.09 1,703.81 1,702.02 1,702.02 36,529.2K
13:01 1,701.90 1,702.50 1,701.50 1,701.70 17,560.1K
13:02 1,701.62 1,701.71 1,700.79 1,701.08 21,353.3K
13:03 1,701.43 1,702.05 1,700.92 1,701.95 16,604.6K
13:04 1,701.85 1,701.93 1,701.22 1,701.41 11,616.0K
13:05 1,701.28 1,702.45 1,701.11 1,701.11 17,238.1K
13:06 1,701.03 1,701.73 1,701.03 1,701.53 13,555.7K
13:07 1,701.42 1,702.28 1,701.42 1,702.01 11,684.3K
13:08 1,702.16 1,702.26 1,701.73 1,701.73 14,163.2K
13:09 1,701.65 1,702.68 1,701.65 1,702.68 16,889.3K
13:10 1,702.60 1,703.47 1,702.48 1,703.11 14,743.3K
13:11 1,703.03 1,703.48 1,702.44 1,702.44 10,651.8K
13:12 1,702.70 1,703.38 1,702.63 1,703.11 8,749.5K
13:13 1,702.90 1,703.19 1,702.63 1,702.80 6,753.8K
13:14 1,703.07 1,703.20 1,702.48 1,702.48 8,990.9K
13:15 1,702.75 1,703.03 1,702.29 1,702.50 6,211.4K
13:16 1,702.77 1,703.75 1,702.37 1,703.75 7,653.3K
13:17 1,703.52 1,703.52 1,702.75 1,703.03 12,987.7K
13:18 1,702.89 1,703.10 1,702.04 1,702.47 11,231.5K
13:19 1,702.48 1,702.97 1,702.21 1,702.35 10,736.0K
13:20 1,702.24 1,702.85 1,702.00 1,702.28 7,831.6K
13:21 1,702.38 1,702.78 1,702.01 1,702.71 7,583.6K
13:22 1,702.74 1,702.86 1,702.17 1,702.77 8,545.2K
13:23 1,702.80 1,702.80 1,701.94 1,702.48 11,124.5K
13:24 1,702.41 1,703.37 1,702.35 1,703.04 9,755.1K
13:25 1,702.69 1,703.73 1,702.69 1,703.31 11,710.0K
13:26 1,703.28 1,703.46 1,702.93 1,703.46 12,563.3K
13:27 1,703.27 1,703.41 1,702.63 1,703.00 9,665.4K
13:28 1,702.73 1,702.91 1,702.14 1,702.14 10,689.5K
13:29 1,702.40 1,702.67 1,702.02 1,702.19 8,796.9K
13:30 1,702.46 1,703.02 1,702.03 1,703.02 9,127.5K
13:31 1,703.08 1,703.15 1,702.28 1,702.76 5,838.3K
13:32 1,702.83 1,702.83 1,702.09 1,702.35 7,194.4K
13:33 1,702.21 1,703.39 1,702.20 1,703.39 15,031.5K
13:34 1,703.08 1,703.44 1,702.83 1,703.02 12,591.3K
13:35 1,703.36 1,703.36 1,702.04 1,702.27 14,487.7K
13:36 1,702.70 1,703.69 1,702.55 1,703.63 15,974.8K
13:37 1,703.34 1,703.74 1,703.08 1,703.49 7,988.9K
13:38 1,703.45 1,703.45 1,702.82 1,703.39 9,602.0K
13:39 1,703.21 1,703.75 1,703.20 1,703.55 14,284.5K
13:40 1,703.33 1,703.78 1,702.93 1,703.47 10,822.0K
13:41 1,703.56 1,704.26 1,703.49 1,703.99 12,238.0K
13:42 1,704.17 1,704.19 1,703.55 1,703.97 7,318.7K
13:43 1,703.62 1,704.03 1,702.87 1,702.95 10,371.3K
13:44 1,703.06 1,703.33 1,702.73 1,702.73 5,360.1K
13:45 1,702.98 1,702.98 1,702.48 1,702.74 6,342.9K
13:46 1,702.99 1,703.20 1,702.39 1,702.39 7,934.7K
13:47 1,702.41 1,702.41 1,701.76 1,701.76 18,170.0K
13:48 1,701.79 1,701.86 1,700.80 1,701.19 15,697.5K
13:49 1,701.07 1,701.98 1,701.07 1,701.35 7,800.2K
13:50 1,701.66 1,701.76 1,701.13 1,701.46 6,271.6K
13:51 1,701.48 1,701.58 1,700.98 1,701.30 8,814.4K
13:52 1,701.24 1,701.86 1,700.67 1,700.90 17,348.4K
13:53 1,701.32 1,701.32 1,700.40 1,700.87 10,870.8K
13:54 1,700.90 1,701.40 1,700.81 1,701.33 10,394.3K
13:55 1,701.40 1,701.80 1,701.10 1,701.45 8,624.5K
13:56 1,701.31 1,701.57 1,700.78 1,701.05 8,176.8K
13:57 1,700.98 1,701.59 1,700.98 1,701.23 5,287.1K
13:58 1,701.13 1,701.29 1,700.58 1,700.59 8,044.4K
13:59 1,700.47 1,701.18 1,700.47 1,700.56 7,436.5K
14:00 1,700.57 1,701.18 1,700.52 1,700.93 11,706.7K
14:01 1,700.78 1,701.32 1,700.56 1,700.90 7,806.7K
14:02 1,701.10 1,701.57 1,700.76 1,700.76 6,034.4K
14:03 1,701.14 1,701.63 1,700.68 1,701.13 6,800.2K
14:04 1,701.09 1,701.33 1,699.71 1,699.95 37,369.3K
14:05 1,700.07 1,700.38 1,698.66 1,698.66 38,701.7K
14:06 1,698.95 1,699.49 1,698.61 1,699.11 13,857.7K
14:07 1,699.12 1,699.13 1,698.30 1,698.30 15,371.5K
14:08 1,698.30 1,699.04 1,698.30 1,698.62 8,833.1K
14:09 1,698.37 1,699.04 1,698.37 1,698.69 8,311.7K
14:10 1,698.47 1,699.19 1,698.47 1,698.93 9,661.7K
14:11 1,698.66 1,698.91 1,698.31 1,698.54 11,291.1K
14:12 1,698.61 1,699.05 1,698.38 1,698.56 7,066.3K
14:13 1,698.33 1,698.71 1,697.99 1,698.52 9,437.1K
14:14 1,698.43 1,698.94 1,697.96 1,697.96 9,683.1K
14:15 1,698.30 1,698.78 1,698.08 1,698.56 6,706.3K
14:16 1,698.73 1,698.92 1,698.47 1,698.61 7,247.2K
14:17 1,698.50 1,698.86 1,697.88 1,698.05 11,654.1K
14:18 1,698.39 1,698.44 1,697.98 1,697.98 10,008.5K
14:19 1,697.89 1,698.35 1,697.50 1,697.56 20,468.8K
14:20 1,697.61 1,697.98 1,697.02 1,697.20 14,343.9K
14:21 1,697.03 1,697.25 1,696.37 1,696.37 10,498.1K
14:22 1,696.45 1,697.66 1,696.44 1,697.34 14,386.8K
14:23 1,697.51 1,697.83 1,697.11 1,697.33 11,478.9K
14:24 1,697.76 1,697.93 1,697.18 1,697.49 7,820.4K
14:25 1,697.84 1,698.41 1,697.44 1,698.24 10,923.9K
14:26 1,697.99 1,698.40 1,697.78 1,698.40 10,666.1K
14:27 1,698.31 1,698.31 1,697.72 1,698.09 8,985.8K
14:28 1,698.10 1,698.22 1,697.25 1,697.62 7,606.2K
14:29 1,697.94 1,698.03 1,697.47 1,697.55 8,897.5K
14:30 1,697.95 1,697.95 1,697.33 1,697.44 13,907.5K
14:31 1,697.43 1,697.57 1,696.64 1,697.18 10,781.1K
14:32 1,696.96 1,697.34 1,696.71 1,696.96 11,279.3K
14:33 1,697.04 1,697.16 1,696.52 1,696.75 11,795.9K
14:34 1,696.79 1,696.88 1,695.51 1,695.85 16,643.9K
14:35 1,696.19 1,696.20 1,695.77 1,695.94 12,761.9K
14:36 1,696.16 1,696.56 1,695.96 1,696.19 8,919.1K
14:37 1,696.10 1,696.82 1,696.09 1,696.09 11,891.2K
14:38 1,696.43 1,696.43 1,695.03 1,695.03 33,382.6K
14:39 1,695.18 1,695.98 1,695.18 1,695.20 14,569.1K
14:40 1,695.36 1,695.36 1,694.74 1,694.83 21,031.1K
14:41 1,694.29 1,694.55 1,693.66 1,694.07 35,409.3K
14:42 1,693.80 1,694.34 1,693.48 1,693.84 26,131.6K
14:43 1,693.73 1,695.15 1,693.73 1,695.03 17,972.2K
14:44 1,695.02 1,695.27 1,694.55 1,695.06 15,944.7K
14:45 1,695.36 1,695.68 1,694.69 1,695.68 18,480.2K
14:46 1,695.73 1,695.97 1,695.07 1,695.87 14,491.6K
14:47 1,695.62 1,696.03 1,695.16 1,695.35 17,406.3K
14:48 1,695.60 1,696.19 1,695.60 1,695.91 11,146.0K
14:49 1,696.16 1,696.73 1,695.81 1,696.56 16,434.8K
14:50 1,696.04 1,696.04 1,695.30 1,695.63 19,468.3K
14:51 1,695.61 1,695.92 1,695.31 1,695.78 15,414.4K
14:52 1,695.74 1,696.24 1,695.47 1,696.01 17,567.8K
14:53 1,696.01 1,696.29 1,695.50 1,695.65 18,538.3K
14:54 1,695.87 1,696.36 1,695.56 1,695.87 23,136.3K
14:55 1,696.11 1,696.45 1,695.91 1,696.45 25,640.1K
14:56 1,696.23 1,696.75 1,695.91 1,696.54 28,306.8K
14:57 1,696.64 1,696.88 1,696.64 1,696.72 1,411.8K
14:58 1,696.72 1,696.72 1,696.72 1,696.72 0.0K
14:59 1,696.72 1,696.72 1,696.72 1,696.72 55,812.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음