SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,688.99 1,688.99 1,688.99 1,688.99 24,515.3K
09:29 1,688.99 1,688.99 1,688.99 1,688.99 0.0K
09:30 1,688.99 1,689.36 1,684.86 1,685.43 87,072.5K
09:31 1,685.19 1,688.65 1,685.10 1,688.60 45,566.5K
09:32 1,688.28 1,688.28 1,685.78 1,686.06 32,713.4K
09:33 1,685.82 1,686.75 1,685.24 1,686.20 31,431.9K
09:34 1,686.11 1,686.37 1,684.82 1,685.18 23,165.7K
09:35 1,685.13 1,685.13 1,683.79 1,683.79 33,455.9K
09:36 1,684.19 1,686.30 1,683.77 1,686.24 43,510.7K
09:37 1,686.04 1,687.53 1,686.04 1,687.14 30,564.2K
09:38 1,686.92 1,687.49 1,685.48 1,686.26 26,142.7K
09:39 1,685.96 1,687.30 1,685.66 1,687.10 20,878.3K
09:40 1,686.54 1,686.57 1,685.56 1,685.56 28,156.5K
09:41 1,685.85 1,685.85 1,682.67 1,683.50 49,728.3K
09:42 1,683.49 1,683.71 1,683.17 1,683.22 16,354.8K
09:43 1,683.48 1,683.48 1,681.07 1,681.35 40,281.7K
09:44 1,681.35 1,681.35 1,680.10 1,681.14 42,133.8K
09:45 1,681.05 1,681.15 1,680.04 1,680.12 31,257.8K
09:46 1,680.34 1,680.34 1,678.88 1,679.49 34,700.7K
09:47 1,679.49 1,679.99 1,679.06 1,679.13 26,904.1K
09:48 1,679.84 1,679.84 1,678.63 1,678.63 20,900.7K
09:49 1,678.63 1,679.12 1,678.07 1,679.12 35,847.0K
09:50 1,679.18 1,679.18 1,677.77 1,678.35 22,642.5K
09:51 1,678.63 1,678.63 1,677.38 1,678.08 38,303.7K
09:52 1,677.94 1,678.06 1,677.01 1,677.01 21,291.5K
09:53 1,677.28 1,677.97 1,677.28 1,677.53 25,047.6K
09:54 1,677.43 1,677.43 1,676.51 1,676.60 37,930.9K
09:55 1,676.97 1,676.98 1,675.66 1,675.86 32,199.5K
09:56 1,675.99 1,676.27 1,675.10 1,675.10 28,396.7K
09:57 1,675.22 1,675.22 1,674.37 1,674.71 27,922.1K
09:58 1,674.46 1,674.84 1,673.27 1,673.29 37,495.5K
09:59 1,673.81 1,675.30 1,673.50 1,675.25 26,600.9K
10:00 1,675.22 1,675.25 1,674.31 1,674.65 22,673.3K
10:01 1,674.92 1,674.92 1,672.77 1,673.24 28,567.1K
10:02 1,673.09 1,673.29 1,672.28 1,672.28 32,129.9K
10:03 1,671.84 1,672.17 1,670.95 1,671.59 55,976.9K
10:04 1,671.83 1,672.46 1,671.80 1,671.96 21,882.6K
10:05 1,671.50 1,672.16 1,670.69 1,672.16 68,553.2K
10:06 1,671.87 1,673.20 1,671.52 1,673.09 21,145.9K
10:07 1,673.22 1,673.22 1,671.75 1,672.08 17,026.4K
10:08 1,672.01 1,672.07 1,671.24 1,671.55 18,018.9K
10:09 1,671.97 1,672.44 1,671.26 1,671.96 15,085.3K
10:10 1,671.84 1,672.46 1,671.49 1,672.44 16,497.8K
10:11 1,672.66 1,672.98 1,671.88 1,672.69 16,500.6K
10:12 1,672.89 1,673.56 1,672.11 1,673.56 15,784.7K
10:13 1,673.39 1,674.36 1,672.61 1,673.71 34,234.6K
10:14 1,673.09 1,675.03 1,673.09 1,674.96 18,496.3K
10:15 1,674.66 1,675.62 1,674.66 1,675.24 11,495.8K
10:16 1,675.43 1,676.84 1,675.43 1,675.94 22,941.2K
10:17 1,676.47 1,676.75 1,675.81 1,676.01 14,078.4K
10:18 1,675.55 1,675.91 1,674.66 1,675.08 23,571.4K
10:19 1,674.94 1,676.56 1,674.94 1,676.56 12,311.0K
10:20 1,675.98 1,675.98 1,674.99 1,675.45 16,440.4K
10:21 1,675.26 1,675.83 1,674.87 1,675.37 10,880.9K
10:22 1,675.01 1,675.40 1,674.29 1,675.15 14,473.3K
10:23 1,675.44 1,675.64 1,674.34 1,674.65 11,032.3K
10:24 1,674.74 1,675.12 1,674.30 1,674.30 10,897.3K
10:25 1,674.42 1,675.34 1,674.20 1,675.01 10,176.7K
10:26 1,674.88 1,675.52 1,674.43 1,674.85 10,851.1K
10:27 1,674.73 1,675.47 1,674.73 1,674.95 13,533.6K
10:28 1,675.81 1,675.81 1,674.09 1,674.09 11,106.9K
10:29 1,674.26 1,674.93 1,673.93 1,674.05 11,534.4K
10:30 1,674.07 1,675.51 1,673.46 1,675.45 24,609.5K
10:31 1,675.75 1,675.75 1,675.19 1,675.60 9,185.7K
10:32 1,675.52 1,677.10 1,675.37 1,676.20 12,328.8K
10:33 1,676.21 1,676.92 1,675.39 1,675.74 18,650.5K
10:34 1,675.70 1,676.15 1,674.91 1,674.91 8,561.5K
10:35 1,674.71 1,675.69 1,674.71 1,675.07 11,380.2K
10:36 1,675.19 1,676.28 1,675.19 1,676.28 9,237.5K
10:37 1,676.15 1,676.97 1,675.96 1,676.12 6,799.1K
10:38 1,676.18 1,676.95 1,675.92 1,676.60 7,937.7K
10:39 1,676.76 1,676.76 1,675.26 1,675.26 10,430.2K
10:40 1,675.73 1,676.42 1,675.30 1,676.21 7,845.7K
10:41 1,676.22 1,676.47 1,675.77 1,676.47 7,686.1K
10:42 1,676.15 1,676.38 1,675.70 1,675.77 8,190.5K
10:43 1,675.95 1,676.28 1,675.27 1,675.55 7,982.3K
10:44 1,675.51 1,676.46 1,675.51 1,676.46 8,849.4K
10:45 1,676.21 1,677.11 1,675.89 1,677.01 10,513.4K
10:46 1,676.75 1,677.08 1,676.05 1,676.53 10,159.2K
10:47 1,676.72 1,676.99 1,676.39 1,676.74 12,422.3K
10:48 1,677.18 1,677.41 1,676.61 1,677.30 16,474.3K
10:49 1,677.16 1,677.50 1,676.28 1,677.13 10,325.9K
10:50 1,676.86 1,677.87 1,676.86 1,677.61 15,763.2K
10:51 1,677.50 1,678.66 1,676.78 1,677.31 14,894.6K
10:52 1,677.23 1,677.86 1,676.69 1,677.41 9,223.3K
10:53 1,677.61 1,678.04 1,677.20 1,677.57 6,806.5K
10:54 1,677.52 1,678.67 1,677.25 1,678.08 11,351.9K
10:55 1,678.02 1,678.55 1,677.90 1,678.48 13,064.9K
10:56 1,678.47 1,678.47 1,676.97 1,676.97 15,235.9K
10:57 1,677.11 1,677.21 1,676.68 1,676.70 13,978.2K
10:58 1,676.47 1,677.41 1,676.47 1,677.30 8,120.3K
10:59 1,677.26 1,677.59 1,676.70 1,677.59 9,609.8K
11:00 1,677.64 1,678.16 1,677.53 1,678.05 21,725.3K
11:01 1,677.67 1,678.96 1,677.46 1,678.96 20,123.1K
11:02 1,678.50 1,679.05 1,677.75 1,678.42 10,024.7K
11:03 1,678.43 1,678.73 1,677.97 1,678.48 10,382.0K
11:04 1,678.23 1,678.58 1,677.29 1,677.36 12,483.3K
11:05 1,677.41 1,677.53 1,676.77 1,677.24 12,609.7K
11:06 1,676.69 1,677.19 1,676.30 1,677.19 20,766.2K
11:07 1,677.12 1,677.12 1,675.71 1,676.16 15,772.6K
11:08 1,676.02 1,676.28 1,675.31 1,675.34 18,408.4K
11:09 1,675.19 1,675.80 1,674.74 1,675.32 24,525.2K
11:10 1,675.31 1,676.30 1,674.76 1,674.76 22,972.8K
11:11 1,675.11 1,676.47 1,675.11 1,676.47 9,763.4K
11:12 1,676.23 1,677.24 1,676.03 1,677.24 11,186.3K
11:13 1,676.72 1,677.10 1,675.40 1,675.65 54,461.9K
11:14 1,675.54 1,675.84 1,674.23 1,674.23 21,247.0K
11:15 1,674.20 1,674.33 1,673.89 1,674.23 37,094.6K
11:16 1,674.15 1,674.19 1,673.73 1,673.79 12,334.7K
11:17 1,673.92 1,673.92 1,672.94 1,673.20 12,639.9K
11:18 1,673.29 1,673.31 1,672.58 1,672.78 15,274.9K
11:19 1,672.82 1,672.91 1,672.35 1,672.57 18,182.3K
11:20 1,672.50 1,672.90 1,672.23 1,672.43 11,308.4K
11:21 1,672.64 1,672.99 1,672.31 1,672.62 10,757.1K
11:22 1,672.81 1,673.94 1,672.81 1,673.63 19,579.8K
11:23 1,673.53 1,674.41 1,673.53 1,674.41 10,361.1K
11:24 1,674.55 1,674.64 1,673.28 1,673.51 12,205.3K
11:25 1,672.97 1,674.13 1,672.97 1,673.76 11,629.4K
11:26 1,673.77 1,675.06 1,673.77 1,674.45 11,448.1K
11:27 1,674.82 1,675.03 1,673.93 1,674.44 10,009.6K
11:28 1,674.30 1,674.82 1,673.86 1,674.15 10,919.8K
11:29 1,673.91 1,674.52 1,673.67 1,674.03 11,515.6K
11:30 1,673.78 1,674.08 1,673.78 1,674.08 1,788.1K
11:31 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:32 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:33 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:34 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:35 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:36 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:37 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:38 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:39 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:40 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:41 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:42 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:43 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:44 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:45 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:46 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:47 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:48 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:49 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:50 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:51 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:52 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:53 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:54 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:55 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:56 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:57 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:58 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
11:59 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:00 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:01 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:02 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:03 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:04 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:05 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:06 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:07 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:08 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:09 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:10 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:11 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:12 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:13 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:14 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:15 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:16 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:17 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:18 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:19 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:20 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:21 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:22 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:23 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:24 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:25 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:26 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:27 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:28 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:29 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:30 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:31 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:32 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:33 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:34 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:35 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:36 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:37 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:38 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:39 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:40 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:41 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:42 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:43 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:44 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:45 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:46 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:47 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:48 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:49 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:50 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:51 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:52 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:53 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:54 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:55 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:56 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:57 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:58 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
12:59 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
13:00 1,674.08 1,674.19 1,672.70 1,673.79 43,219.0K
13:01 1,674.17 1,674.51 1,672.28 1,672.28 14,322.0K
13:02 1,673.23 1,673.27 1,671.71 1,672.20 16,667.0K
13:03 1,672.64 1,673.58 1,672.64 1,672.91 11,036.4K
13:04 1,672.60 1,673.35 1,671.93 1,672.21 10,642.6K
13:05 1,672.29 1,673.67 1,672.29 1,673.61 11,330.1K
13:06 1,673.92 1,673.92 1,672.30 1,672.92 15,092.1K
13:07 1,673.16 1,674.06 1,672.82 1,673.31 12,106.1K
13:08 1,672.98 1,673.51 1,672.40 1,673.14 18,790.3K
13:09 1,673.53 1,673.53 1,672.44 1,672.52 22,463.5K
13:10 1,673.08 1,673.44 1,672.56 1,672.82 10,556.8K
13:11 1,672.91 1,672.91 1,671.95 1,672.25 12,243.0K
13:12 1,671.71 1,672.39 1,671.28 1,671.43 17,168.2K
13:13 1,671.83 1,672.01 1,670.83 1,670.83 22,509.1K
13:14 1,670.95 1,671.72 1,670.91 1,671.14 18,185.4K
13:15 1,671.16 1,671.72 1,670.83 1,671.27 12,885.8K
13:16 1,671.37 1,672.44 1,671.37 1,671.40 17,041.3K
13:17 1,672.04 1,672.04 1,671.04 1,672.01 10,310.3K
13:18 1,671.66 1,672.18 1,671.28 1,671.49 10,217.5K
13:19 1,671.38 1,671.93 1,670.96 1,671.43 12,279.9K
13:20 1,671.65 1,671.83 1,669.78 1,670.35 27,875.5K
13:21 1,670.61 1,670.61 1,669.22 1,669.57 22,916.8K
13:22 1,669.55 1,669.55 1,668.73 1,669.08 15,088.8K
13:23 1,669.02 1,669.58 1,668.97 1,669.53 10,011.3K
13:24 1,669.70 1,669.70 1,668.68 1,668.73 12,994.2K
13:25 1,668.98 1,669.65 1,668.38 1,669.01 14,490.3K
13:26 1,669.19 1,669.19 1,667.58 1,668.18 16,761.3K
13:27 1,667.92 1,668.37 1,667.59 1,667.79 16,773.9K
13:28 1,667.75 1,668.26 1,667.72 1,668.21 14,963.9K
13:29 1,668.34 1,668.34 1,667.36 1,667.70 12,180.1K
13:30 1,667.56 1,668.48 1,667.32 1,667.84 19,941.7K
13:31 1,667.57 1,667.96 1,666.96 1,667.96 13,595.3K
13:32 1,667.70 1,668.38 1,667.53 1,667.84 15,263.7K
13:33 1,667.58 1,668.53 1,667.58 1,668.05 10,554.3K
13:34 1,667.81 1,668.34 1,667.36 1,668.20 11,864.4K
13:35 1,667.87 1,668.26 1,667.48 1,668.26 14,430.8K
13:36 1,668.18 1,668.36 1,667.83 1,668.27 10,876.3K
13:37 1,668.04 1,668.52 1,667.74 1,668.52 14,167.7K
13:38 1,668.37 1,668.37 1,667.58 1,668.09 12,663.3K
13:39 1,667.93 1,667.93 1,666.02 1,667.12 43,232.2K
13:40 1,666.88 1,668.07 1,666.54 1,668.07 19,347.2K
13:41 1,668.21 1,669.04 1,667.74 1,669.04 13,482.9K
13:42 1,669.25 1,669.40 1,668.67 1,669.40 10,649.5K
13:43 1,669.76 1,669.76 1,668.82 1,669.55 9,798.2K
13:44 1,669.59 1,669.94 1,669.15 1,669.94 6,216.0K
13:45 1,669.97 1,669.97 1,669.12 1,669.53 9,380.2K
13:46 1,669.42 1,669.42 1,668.82 1,669.20 9,401.5K
13:47 1,669.41 1,670.20 1,669.01 1,669.92 11,535.1K
13:48 1,670.06 1,670.59 1,669.90 1,670.37 12,392.5K
13:49 1,670.81 1,671.15 1,669.88 1,671.15 13,917.0K
13:50 1,670.94 1,670.94 1,669.87 1,670.32 11,858.5K
13:51 1,670.15 1,670.84 1,669.58 1,670.40 12,836.1K
13:52 1,670.18 1,670.38 1,669.85 1,670.23 9,644.8K
13:53 1,670.44 1,670.82 1,669.49 1,669.69 13,917.7K
13:54 1,670.01 1,670.18 1,669.38 1,670.13 11,465.5K
13:55 1,670.20 1,670.20 1,669.64 1,670.07 9,146.6K
13:56 1,670.02 1,670.02 1,669.20 1,669.72 7,750.1K
13:57 1,669.47 1,669.47 1,668.58 1,669.31 15,037.5K
13:58 1,668.97 1,669.84 1,668.74 1,669.65 10,716.4K
13:59 1,669.21 1,670.38 1,669.14 1,670.15 12,653.8K
14:00 1,670.27 1,670.28 1,669.23 1,669.59 11,696.2K
14:01 1,669.75 1,670.34 1,669.74 1,670.29 14,307.3K
14:02 1,670.49 1,670.66 1,669.55 1,670.66 16,373.4K
14:03 1,670.25 1,670.50 1,669.84 1,670.14 11,184.4K
14:04 1,670.19 1,670.33 1,669.85 1,670.00 12,310.3K
14:05 1,669.66 1,670.46 1,669.66 1,669.77 18,930.4K
14:06 1,669.92 1,670.30 1,669.73 1,669.74 13,893.7K
14:07 1,669.88 1,669.88 1,668.05 1,668.72 27,219.0K
14:08 1,668.49 1,668.96 1,668.39 1,668.48 14,703.2K
14:09 1,668.05 1,668.56 1,667.40 1,668.22 18,277.9K
14:10 1,668.03 1,669.29 1,667.81 1,669.29 16,298.5K
14:11 1,668.78 1,669.08 1,667.87 1,669.08 10,833.0K
14:12 1,669.24 1,669.62 1,669.02 1,669.57 8,842.1K
14:13 1,669.55 1,670.05 1,669.45 1,669.71 8,733.6K
14:14 1,669.71 1,670.06 1,669.34 1,669.70 15,355.9K
14:15 1,669.29 1,669.61 1,668.66 1,669.61 9,244.7K
14:16 1,669.03 1,669.83 1,669.02 1,669.51 9,749.2K
14:17 1,669.24 1,669.62 1,668.90 1,669.44 9,976.8K
14:18 1,669.23 1,669.73 1,668.42 1,669.36 12,532.0K
14:19 1,669.50 1,669.85 1,668.71 1,669.44 13,984.8K
14:20 1,669.27 1,669.63 1,668.48 1,668.78 18,326.1K
14:21 1,668.74 1,669.32 1,668.39 1,669.32 14,431.0K
14:22 1,669.51 1,669.62 1,668.64 1,669.26 14,635.7K
14:23 1,669.08 1,669.81 1,669.06 1,669.63 12,771.6K
14:24 1,669.38 1,669.65 1,668.80 1,669.63 9,392.3K
14:25 1,669.82 1,670.03 1,669.11 1,669.43 8,485.5K
14:26 1,669.39 1,670.52 1,669.39 1,670.40 23,808.3K
14:27 1,670.28 1,670.89 1,669.77 1,670.32 7,953.0K
14:28 1,670.71 1,671.15 1,670.46 1,670.96 12,613.8K
14:29 1,670.82 1,671.10 1,670.25 1,671.09 11,375.0K
14:30 1,671.17 1,671.29 1,670.31 1,670.96 11,340.6K
14:31 1,670.88 1,670.88 1,669.35 1,669.35 16,786.0K
14:32 1,669.41 1,669.56 1,668.71 1,669.56 24,172.8K
14:33 1,669.51 1,670.87 1,669.29 1,669.87 21,134.5K
14:34 1,670.41 1,671.27 1,670.21 1,670.95 21,061.3K
14:35 1,670.81 1,672.36 1,670.68 1,672.36 19,073.1K
14:36 1,672.45 1,672.98 1,671.61 1,672.43 20,288.0K
14:37 1,672.33 1,672.33 1,671.47 1,671.64 18,491.4K
14:38 1,670.96 1,671.54 1,670.27 1,670.83 16,202.3K
14:39 1,670.98 1,671.55 1,670.98 1,671.52 10,973.9K
14:40 1,671.55 1,672.38 1,671.49 1,672.38 18,892.4K
14:41 1,672.20 1,672.32 1,671.64 1,671.95 12,853.8K
14:42 1,671.83 1,672.28 1,671.60 1,672.01 13,668.7K
14:43 1,672.43 1,672.68 1,672.10 1,672.46 11,927.8K
14:44 1,672.55 1,673.08 1,672.33 1,673.08 16,056.8K
14:45 1,672.69 1,673.79 1,672.42 1,673.58 20,952.0K
14:46 1,673.36 1,674.10 1,673.14 1,673.37 34,953.9K
14:47 1,673.21 1,673.64 1,672.61 1,672.75 21,918.0K
14:48 1,672.91 1,673.32 1,671.94 1,672.20 22,329.5K
14:49 1,672.04 1,672.99 1,672.04 1,672.99 15,126.5K
14:50 1,672.96 1,673.01 1,672.13 1,673.01 16,848.3K
14:51 1,672.80 1,672.80 1,672.15 1,672.52 17,879.7K
14:52 1,672.46 1,672.46 1,671.11 1,671.68 22,915.8K
14:53 1,671.80 1,672.18 1,671.57 1,672.01 20,325.9K
14:54 1,672.24 1,672.68 1,671.95 1,672.01 23,404.9K
14:55 1,672.23 1,672.35 1,671.74 1,672.05 28,439.6K
14:56 1,671.90 1,672.89 1,671.90 1,672.59 23,212.1K
14:57 1,672.46 1,672.95 1,672.46 1,672.95 1,188.1K
14:58 1,672.95 1,672.95 1,672.95 1,672.95 0.0K
14:59 1,672.95 1,672.95 1,672.95 1,672.95 53,780.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음