SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,684.33 1,684.33 1,684.33 1,684.33 54,383.9K
09:29 1,684.33 1,684.33 1,684.33 1,684.33 0.0K
09:30 1,684.33 1,688.49 1,684.33 1,687.72 225,805.5K
09:31 1,687.18 1,691.25 1,687.18 1,691.25 179,835.7K
09:32 1,691.57 1,693.03 1,690.32 1,690.72 145,789.9K
09:33 1,690.75 1,691.11 1,689.15 1,689.28 82,367.4K
09:34 1,688.99 1,689.32 1,688.24 1,688.85 76,487.7K
09:35 1,688.99 1,693.04 1,688.99 1,693.04 142,003.2K
09:36 1,693.81 1,698.53 1,693.81 1,698.53 135,892.0K
09:37 1,698.79 1,701.04 1,698.61 1,700.86 115,858.9K
09:38 1,701.14 1,704.38 1,701.06 1,704.38 93,369.1K
09:39 1,704.52 1,705.16 1,702.91 1,702.91 92,512.0K
09:40 1,703.02 1,706.88 1,703.02 1,706.88 104,099.4K
09:41 1,707.26 1,707.26 1,702.85 1,702.90 78,950.5K
09:42 1,702.04 1,705.16 1,702.04 1,705.16 75,784.1K
09:43 1,705.85 1,705.85 1,703.32 1,703.32 55,549.6K
09:44 1,703.53 1,704.70 1,701.76 1,703.56 65,017.3K
09:45 1,702.62 1,703.88 1,701.49 1,702.14 56,771.9K
09:46 1,702.65 1,702.65 1,700.62 1,700.82 56,135.1K
09:47 1,700.89 1,702.20 1,700.45 1,701.49 45,974.2K
09:48 1,701.73 1,703.54 1,701.68 1,703.18 47,216.1K
09:49 1,703.20 1,703.63 1,701.72 1,701.98 34,871.8K
09:50 1,701.65 1,702.48 1,700.42 1,701.18 42,894.2K
09:51 1,701.63 1,701.64 1,699.65 1,699.65 34,744.3K
09:52 1,699.53 1,701.39 1,699.46 1,699.46 37,051.8K
09:53 1,699.48 1,699.48 1,697.26 1,697.53 31,281.8K
09:54 1,698.00 1,698.21 1,697.01 1,698.19 29,915.3K
09:55 1,699.20 1,699.31 1,697.25 1,697.51 29,489.6K
09:56 1,697.18 1,697.18 1,695.39 1,695.92 35,485.6K
09:57 1,695.55 1,696.66 1,694.88 1,696.04 31,692.5K
09:58 1,696.21 1,697.31 1,696.21 1,696.38 26,018.5K
09:59 1,696.57 1,696.57 1,695.67 1,696.35 19,695.6K
10:00 1,695.86 1,696.20 1,694.97 1,695.72 21,141.6K
10:01 1,695.78 1,696.81 1,695.61 1,696.70 58,938.8K
10:02 1,696.29 1,697.61 1,696.29 1,697.49 24,801.2K
10:03 1,697.70 1,697.93 1,695.35 1,695.37 32,352.7K
10:04 1,695.23 1,695.23 1,693.62 1,693.80 30,852.5K
10:05 1,693.69 1,694.42 1,693.14 1,694.42 45,314.5K
10:06 1,694.22 1,694.33 1,692.86 1,693.29 45,391.7K
10:07 1,692.64 1,692.69 1,690.26 1,690.51 55,180.3K
10:08 1,690.31 1,691.06 1,690.27 1,690.90 16,241.1K
10:09 1,690.68 1,692.02 1,690.68 1,691.81 20,384.4K
10:10 1,691.86 1,693.43 1,691.63 1,693.43 38,079.8K
10:11 1,693.17 1,693.59 1,692.81 1,692.81 24,701.8K
10:12 1,692.89 1,693.79 1,692.84 1,693.63 23,942.6K
10:13 1,693.86 1,694.17 1,693.34 1,693.49 16,855.7K
10:14 1,693.76 1,694.07 1,693.31 1,693.31 29,462.8K
10:15 1,693.61 1,693.65 1,692.50 1,693.65 30,381.7K
10:16 1,693.36 1,694.27 1,692.46 1,692.64 36,299.3K
10:17 1,692.70 1,693.06 1,691.25 1,691.30 26,964.4K
10:18 1,691.62 1,692.42 1,691.52 1,692.15 17,772.4K
10:19 1,691.99 1,693.25 1,691.99 1,693.25 12,152.0K
10:20 1,693.48 1,695.01 1,693.03 1,694.36 20,594.4K
10:21 1,694.72 1,696.21 1,694.65 1,695.95 26,938.1K
10:22 1,695.98 1,697.31 1,695.98 1,696.51 21,306.3K
10:23 1,696.51 1,696.85 1,695.74 1,696.12 17,215.1K
10:24 1,695.88 1,696.77 1,695.88 1,696.26 21,337.8K
10:25 1,696.09 1,696.94 1,696.05 1,696.74 13,086.7K
10:26 1,696.28 1,697.20 1,696.26 1,696.55 16,044.4K
10:27 1,696.85 1,697.25 1,696.63 1,696.63 9,635.7K
10:28 1,696.87 1,697.91 1,696.17 1,697.91 51,956.7K
10:29 1,697.97 1,698.36 1,697.31 1,697.91 17,261.4K
10:30 1,698.02 1,698.87 1,697.86 1,698.50 29,868.1K
10:31 1,698.47 1,698.47 1,696.70 1,696.72 17,600.1K
10:32 1,696.66 1,697.20 1,696.57 1,696.67 13,040.6K
10:33 1,696.68 1,696.68 1,695.90 1,696.18 15,511.3K
10:34 1,695.87 1,696.04 1,695.47 1,695.84 11,530.5K
10:35 1,696.13 1,697.28 1,696.13 1,696.76 25,601.6K
10:36 1,696.88 1,696.88 1,696.02 1,696.30 15,038.4K
10:37 1,696.24 1,696.36 1,695.55 1,696.15 15,404.0K
10:38 1,695.99 1,696.67 1,695.46 1,696.35 13,039.9K
10:39 1,696.19 1,696.96 1,696.19 1,696.96 13,107.3K
10:40 1,696.83 1,696.96 1,696.24 1,696.24 10,316.1K
10:41 1,696.22 1,696.34 1,695.44 1,696.01 17,635.8K
10:42 1,696.05 1,696.37 1,695.68 1,696.20 14,186.1K
10:43 1,696.56 1,696.61 1,695.45 1,695.47 14,798.6K
10:44 1,695.70 1,696.16 1,695.11 1,695.70 13,441.2K
10:45 1,695.96 1,696.11 1,695.32 1,695.49 14,426.8K
10:46 1,695.79 1,695.79 1,694.85 1,694.93 23,414.8K
10:47 1,694.77 1,694.95 1,694.17 1,694.17 14,436.3K
10:48 1,694.19 1,694.44 1,693.42 1,694.09 11,477.1K
10:49 1,693.74 1,694.12 1,693.34 1,694.06 14,457.7K
10:50 1,694.21 1,694.89 1,694.19 1,694.89 13,086.6K
10:51 1,694.71 1,694.71 1,693.17 1,693.97 13,606.6K
10:52 1,693.97 1,694.39 1,693.54 1,693.78 15,775.3K
10:53 1,693.54 1,694.36 1,693.54 1,694.10 15,185.7K
10:54 1,694.28 1,695.64 1,693.94 1,695.40 20,433.8K
10:55 1,695.07 1,696.13 1,694.91 1,695.30 11,577.5K
10:56 1,695.24 1,695.67 1,694.41 1,694.54 10,380.9K
10:57 1,694.51 1,694.76 1,693.85 1,694.76 11,095.0K
10:58 1,694.56 1,695.21 1,694.56 1,694.82 12,784.1K
10:59 1,694.66 1,695.40 1,694.66 1,695.21 15,599.1K
11:00 1,695.38 1,695.98 1,694.81 1,694.87 27,974.9K
11:01 1,695.41 1,696.54 1,694.75 1,696.13 33,483.4K
11:02 1,695.68 1,696.21 1,695.03 1,695.64 13,158.8K
11:03 1,695.69 1,696.11 1,695.37 1,696.04 9,275.8K
11:04 1,695.98 1,696.23 1,695.35 1,695.35 11,998.9K
11:05 1,695.67 1,695.99 1,695.07 1,695.40 13,291.5K
11:06 1,695.31 1,696.16 1,695.31 1,696.02 17,060.7K
11:07 1,695.55 1,695.94 1,695.08 1,695.67 12,912.1K
11:08 1,695.10 1,695.51 1,695.01 1,695.04 12,289.4K
11:09 1,695.07 1,695.79 1,694.78 1,695.41 11,404.6K
11:10 1,695.70 1,695.70 1,695.25 1,695.25 9,172.4K
11:11 1,695.28 1,695.42 1,693.82 1,693.82 17,866.2K
11:12 1,693.71 1,693.95 1,691.72 1,692.19 21,088.9K
11:13 1,692.42 1,692.42 1,688.87 1,688.87 37,823.7K
11:14 1,688.90 1,689.47 1,688.64 1,689.10 20,078.4K
11:15 1,689.51 1,689.51 1,687.74 1,687.74 17,867.8K
11:16 1,687.57 1,687.85 1,686.49 1,687.12 26,247.0K
11:17 1,687.06 1,688.51 1,687.06 1,687.93 14,369.4K
11:18 1,687.69 1,687.94 1,686.14 1,687.20 24,227.4K
11:19 1,687.03 1,687.65 1,686.67 1,686.82 14,062.3K
11:20 1,687.25 1,687.25 1,686.26 1,686.42 16,322.2K
11:21 1,686.48 1,687.14 1,685.93 1,687.05 13,061.0K
11:22 1,686.83 1,687.81 1,686.29 1,687.81 18,450.2K
11:23 1,687.89 1,688.43 1,686.54 1,686.85 12,075.7K
11:24 1,686.94 1,687.88 1,686.87 1,686.87 11,278.2K
11:25 1,686.47 1,687.56 1,686.13 1,687.56 12,517.6K
11:26 1,687.56 1,687.66 1,686.93 1,687.53 9,652.8K
11:27 1,687.63 1,688.05 1,687.04 1,687.93 12,397.3K
11:28 1,687.90 1,689.36 1,687.85 1,689.22 13,570.5K
11:29 1,688.72 1,689.88 1,688.58 1,689.77 9,350.8K
11:30 1,690.04 1,690.04 1,689.93 1,689.93 284.1K
11:31 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:32 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:33 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:34 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:35 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:36 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:37 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:38 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:39 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:40 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:41 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:42 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:43 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:44 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:45 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:46 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:47 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:48 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:49 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:50 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:51 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:52 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:53 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:54 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:55 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:56 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:57 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:58 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
11:59 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:00 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:01 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:02 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:03 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:04 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:05 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:06 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:07 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:08 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:09 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:10 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:11 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:12 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:13 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:14 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:15 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:16 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:17 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:18 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:19 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:20 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:21 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:22 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:23 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:24 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:25 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:26 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:27 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:28 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:29 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:30 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:31 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:32 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:33 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:34 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:35 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:36 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:37 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:38 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:39 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:40 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:41 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:42 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:43 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:44 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:45 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:46 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:47 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:48 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:49 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:50 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:51 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:52 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:53 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:54 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:55 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:56 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:57 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:58 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:59 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
13:00 1,689.93 1,691.12 1,689.49 1,691.03 50,048.1K
13:01 1,691.64 1,691.88 1,690.97 1,691.60 21,771.7K
13:02 1,691.58 1,692.91 1,691.58 1,692.91 21,906.1K
13:03 1,692.88 1,693.77 1,692.81 1,693.73 19,635.2K
13:04 1,694.25 1,695.63 1,694.24 1,695.25 22,099.2K
13:05 1,695.33 1,696.74 1,695.19 1,695.19 24,386.7K
13:06 1,694.85 1,696.16 1,694.81 1,695.08 25,781.1K
13:07 1,695.12 1,696.61 1,694.89 1,695.98 12,177.1K
13:08 1,696.25 1,697.53 1,696.25 1,697.53 21,656.7K
13:09 1,697.52 1,698.27 1,697.10 1,697.80 22,604.5K
13:10 1,697.60 1,698.30 1,697.21 1,697.21 33,666.3K
13:11 1,697.38 1,697.39 1,696.54 1,696.75 16,455.3K
13:12 1,696.54 1,696.70 1,695.50 1,696.34 16,374.1K
13:13 1,696.14 1,696.48 1,695.97 1,696.18 11,878.7K
13:14 1,696.14 1,696.14 1,695.19 1,695.32 7,928.8K
13:15 1,695.88 1,696.75 1,695.88 1,696.12 20,599.9K
13:16 1,696.47 1,696.81 1,696.20 1,696.48 17,415.0K
13:17 1,696.06 1,697.49 1,696.06 1,696.51 14,685.1K
13:18 1,696.63 1,696.63 1,695.35 1,695.58 12,540.7K
13:19 1,695.71 1,696.22 1,694.97 1,694.97 17,234.8K
13:20 1,695.37 1,695.37 1,694.38 1,694.52 12,864.8K
13:21 1,694.52 1,695.29 1,694.52 1,694.93 14,466.4K
13:22 1,695.04 1,695.15 1,694.23 1,694.59 11,081.9K
13:23 1,694.60 1,694.77 1,693.71 1,693.93 13,818.3K
13:24 1,693.83 1,693.88 1,692.28 1,692.28 11,014.4K
13:25 1,692.18 1,692.89 1,691.20 1,691.20 21,245.5K
13:26 1,691.19 1,691.29 1,690.49 1,690.57 17,572.4K
13:27 1,690.86 1,690.87 1,688.63 1,688.89 24,095.0K
13:28 1,688.66 1,688.85 1,687.60 1,687.98 19,586.1K
13:29 1,687.90 1,688.74 1,687.82 1,688.24 15,043.2K
13:30 1,688.21 1,688.21 1,687.29 1,687.93 16,796.1K
13:31 1,688.04 1,688.15 1,687.34 1,687.77 11,483.9K
13:32 1,687.48 1,687.81 1,687.00 1,687.45 13,367.1K
13:33 1,687.42 1,688.30 1,687.42 1,688.08 10,595.8K
13:34 1,688.17 1,688.73 1,687.96 1,688.01 10,123.1K
13:35 1,688.41 1,688.53 1,687.56 1,687.89 8,682.4K
13:36 1,687.96 1,688.13 1,686.73 1,686.94 18,104.6K
13:37 1,687.26 1,687.96 1,686.88 1,687.28 11,503.6K
13:38 1,687.37 1,688.07 1,687.27 1,687.93 9,100.8K
13:39 1,687.77 1,689.19 1,687.77 1,688.82 9,440.1K
13:40 1,689.30 1,689.30 1,688.35 1,688.93 19,772.0K
13:41 1,689.41 1,689.41 1,688.72 1,688.91 19,146.9K
13:42 1,688.89 1,689.11 1,687.91 1,688.23 12,546.7K
13:43 1,688.48 1,688.48 1,687.82 1,688.01 6,469.2K
13:44 1,687.93 1,688.04 1,687.34 1,687.55 12,971.9K
13:45 1,687.52 1,689.36 1,687.52 1,689.28 16,548.2K
13:46 1,689.21 1,689.21 1,688.39 1,688.59 10,104.3K
13:47 1,688.75 1,688.75 1,688.22 1,688.25 14,530.7K
13:48 1,688.17 1,688.93 1,688.17 1,688.45 8,789.6K
13:49 1,688.58 1,689.30 1,688.34 1,689.30 6,931.3K
13:50 1,688.87 1,689.39 1,688.35 1,689.39 9,091.5K
13:51 1,689.16 1,689.44 1,688.67 1,688.83 9,025.9K
13:52 1,688.86 1,689.29 1,688.67 1,688.68 8,776.6K
13:53 1,688.30 1,688.45 1,687.63 1,688.42 14,040.0K
13:54 1,688.26 1,689.01 1,688.25 1,688.67 10,397.1K
13:55 1,688.56 1,688.67 1,688.16 1,688.36 9,323.0K
13:56 1,688.43 1,688.48 1,686.73 1,686.82 15,739.3K
13:57 1,686.97 1,687.92 1,686.65 1,687.45 13,654.7K
13:58 1,687.37 1,687.77 1,687.00 1,687.18 8,795.6K
13:59 1,687.31 1,687.99 1,687.20 1,687.22 14,274.5K
14:00 1,687.22 1,687.94 1,687.00 1,687.69 11,016.1K
14:01 1,687.54 1,688.20 1,687.54 1,687.77 11,711.9K
14:02 1,687.98 1,689.16 1,687.79 1,689.16 13,011.9K
14:03 1,689.30 1,689.50 1,688.34 1,688.89 11,530.7K
14:04 1,688.78 1,688.83 1,686.92 1,686.96 22,840.5K
14:05 1,686.99 1,689.18 1,686.92 1,689.18 11,575.7K
14:06 1,689.06 1,689.34 1,688.63 1,688.98 7,970.0K
14:07 1,689.34 1,689.78 1,688.85 1,689.11 9,432.9K
14:08 1,689.05 1,689.49 1,688.58 1,689.08 8,721.3K
14:09 1,689.31 1,689.31 1,687.29 1,687.66 15,379.1K
14:10 1,688.03 1,688.03 1,687.26 1,687.79 11,844.0K
14:11 1,688.07 1,688.16 1,687.45 1,687.82 6,466.8K
14:12 1,688.02 1,688.07 1,686.87 1,687.23 14,033.8K
14:13 1,687.14 1,687.41 1,686.83 1,687.03 7,580.0K
14:14 1,687.00 1,687.47 1,686.82 1,687.24 9,636.9K
14:15 1,686.96 1,686.96 1,685.45 1,685.52 25,719.2K
14:16 1,685.22 1,686.07 1,685.22 1,685.64 14,807.2K
14:17 1,685.62 1,686.37 1,685.51 1,686.35 19,253.5K
14:18 1,686.35 1,687.07 1,686.05 1,686.05 10,434.0K
14:19 1,686.02 1,686.28 1,684.95 1,685.15 17,116.9K
14:20 1,685.30 1,685.60 1,684.67 1,684.98 10,522.2K
14:21 1,685.59 1,686.11 1,685.29 1,685.96 15,430.1K
14:22 1,686.03 1,686.03 1,685.19 1,685.48 13,425.5K
14:23 1,685.32 1,685.62 1,684.84 1,684.95 12,566.3K
14:24 1,685.10 1,685.78 1,684.68 1,684.68 10,887.1K
14:25 1,684.53 1,685.26 1,684.37 1,684.47 11,923.0K
14:26 1,684.51 1,685.13 1,684.46 1,684.90 13,180.0K
14:27 1,684.94 1,685.11 1,684.48 1,685.09 10,094.9K
14:28 1,685.10 1,685.27 1,684.65 1,685.27 7,248.7K
14:29 1,685.14 1,685.42 1,684.93 1,685.18 9,370.2K
14:30 1,685.37 1,686.50 1,685.37 1,686.29 19,054.1K
14:31 1,686.45 1,686.97 1,685.77 1,686.12 14,097.5K
14:32 1,686.01 1,686.01 1,684.29 1,684.44 26,222.2K
14:33 1,684.84 1,686.23 1,684.66 1,685.84 16,734.0K
14:34 1,685.93 1,687.39 1,685.88 1,687.39 15,667.3K
14:35 1,686.87 1,687.62 1,686.76 1,687.07 8,762.3K
14:36 1,687.27 1,687.62 1,687.18 1,687.39 12,822.5K
14:37 1,687.43 1,687.78 1,687.27 1,687.39 7,964.9K
14:38 1,687.50 1,688.01 1,687.33 1,687.55 10,966.7K
14:39 1,687.47 1,687.60 1,686.32 1,686.39 18,016.4K
14:40 1,686.33 1,686.33 1,685.40 1,685.70 29,085.0K
14:41 1,685.67 1,686.46 1,685.61 1,685.61 14,093.5K
14:42 1,685.84 1,686.20 1,685.53 1,685.83 12,080.8K
14:43 1,685.75 1,686.10 1,685.63 1,685.84 11,310.3K
14:44 1,685.88 1,686.95 1,685.73 1,686.24 18,481.1K
14:45 1,686.21 1,687.33 1,686.21 1,687.31 16,597.6K
14:46 1,687.20 1,687.82 1,686.60 1,686.60 15,006.0K
14:47 1,686.52 1,687.21 1,685.69 1,685.90 20,610.9K
14:48 1,685.78 1,686.38 1,685.71 1,686.11 17,754.6K
14:49 1,686.11 1,686.85 1,686.00 1,686.58 17,701.5K
14:50 1,686.85 1,687.40 1,686.44 1,686.91 21,237.6K
14:51 1,686.81 1,686.97 1,686.24 1,686.46 19,898.0K
14:52 1,686.62 1,687.05 1,686.14 1,686.64 32,459.8K
14:53 1,686.22 1,686.95 1,686.22 1,686.87 21,550.9K
14:54 1,686.94 1,687.29 1,686.54 1,686.94 29,734.6K
14:55 1,686.59 1,687.15 1,686.48 1,686.59 29,917.6K
14:56 1,686.94 1,687.66 1,686.35 1,687.21 28,961.0K
14:57 1,686.69 1,687.02 1,686.69 1,687.02 1,565.7K
14:58 1,687.02 1,687.02 1,687.02 1,687.02 0.0K
14:59 1,687.02 1,687.02 1,687.02 1,687.02 52,718.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음