SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,696.83 1,696.83 1,696.83 1,696.83 25,861.6K
09:29 1,696.83 1,696.83 1,696.83 1,696.83 0.0K
09:30 1,696.83 1,702.07 1,696.83 1,701.95 117,133.8K
09:31 1,701.35 1,704.10 1,700.11 1,704.05 97,947.9K
09:32 1,704.61 1,705.37 1,704.08 1,704.22 80,319.2K
09:33 1,704.15 1,706.07 1,703.94 1,706.07 84,817.3K
09:34 1,706.00 1,708.47 1,706.00 1,707.91 111,931.9K
09:35 1,707.61 1,707.61 1,704.71 1,704.71 64,449.6K
09:36 1,704.80 1,705.85 1,703.02 1,703.02 56,152.9K
09:37 1,703.51 1,704.77 1,703.28 1,704.77 38,177.4K
09:38 1,705.35 1,705.85 1,703.89 1,705.08 49,988.0K
09:39 1,704.86 1,705.46 1,702.59 1,703.22 43,416.8K
09:40 1,702.65 1,703.84 1,702.21 1,703.36 36,824.2K
09:41 1,703.26 1,705.16 1,703.26 1,703.47 49,134.6K
09:42 1,703.48 1,704.91 1,703.48 1,704.32 28,346.2K
09:43 1,704.21 1,705.50 1,704.06 1,704.48 25,154.1K
09:44 1,704.80 1,706.34 1,704.75 1,705.25 29,183.3K
09:45 1,705.01 1,705.01 1,703.61 1,703.73 26,878.4K
09:46 1,703.84 1,704.60 1,703.61 1,704.10 23,569.0K
09:47 1,704.00 1,705.25 1,704.00 1,704.23 16,862.4K
09:48 1,704.44 1,704.88 1,703.90 1,704.02 15,243.5K
09:49 1,704.04 1,704.94 1,703.95 1,703.95 20,320.6K
09:50 1,704.41 1,704.67 1,703.50 1,703.68 34,805.5K
09:51 1,703.61 1,704.46 1,703.61 1,703.69 19,552.7K
09:52 1,704.28 1,704.28 1,703.41 1,704.01 15,977.6K
09:53 1,703.92 1,704.63 1,703.92 1,704.34 23,217.0K
09:54 1,704.10 1,704.72 1,703.37 1,703.37 14,635.0K
09:55 1,703.64 1,703.85 1,701.75 1,701.75 20,764.2K
09:56 1,701.69 1,702.50 1,700.75 1,701.23 38,845.6K
09:57 1,701.13 1,701.47 1,700.80 1,701.00 16,069.1K
09:58 1,700.81 1,701.31 1,700.57 1,700.82 17,447.6K
09:59 1,700.78 1,701.70 1,700.78 1,701.71 21,764.6K
10:00 1,701.35 1,702.80 1,701.21 1,702.80 31,969.1K
10:01 1,702.53 1,703.11 1,701.90 1,702.74 21,656.3K
10:02 1,703.02 1,703.16 1,701.73 1,701.73 28,885.9K
10:03 1,701.90 1,703.20 1,700.99 1,700.99 19,423.4K
10:04 1,700.82 1,702.89 1,700.82 1,702.72 16,065.8K
10:05 1,702.43 1,702.86 1,701.89 1,702.83 14,694.3K
10:06 1,702.71 1,703.24 1,702.27 1,703.13 13,864.0K
10:07 1,702.73 1,703.98 1,702.30 1,703.81 21,361.5K
10:08 1,703.86 1,704.69 1,703.51 1,704.15 23,425.2K
10:09 1,704.52 1,704.87 1,703.94 1,704.87 10,728.9K
10:10 1,704.70 1,704.83 1,703.17 1,704.16 26,484.0K
10:11 1,703.74 1,704.33 1,703.30 1,703.30 16,037.8K
10:12 1,703.74 1,704.17 1,703.27 1,704.11 13,653.8K
10:13 1,703.83 1,703.98 1,703.36 1,703.62 13,081.0K
10:14 1,704.25 1,704.25 1,703.17 1,703.90 18,728.7K
10:15 1,703.67 1,704.26 1,702.89 1,703.60 16,716.1K
10:16 1,703.37 1,704.12 1,702.66 1,703.74 19,256.5K
10:17 1,703.42 1,703.97 1,702.13 1,702.43 17,937.3K
10:18 1,702.73 1,702.73 1,701.26 1,701.46 18,898.0K
10:19 1,701.58 1,701.66 1,700.81 1,701.07 13,167.6K
10:20 1,701.37 1,702.51 1,701.11 1,702.51 22,076.2K
10:21 1,702.06 1,702.24 1,701.47 1,701.60 24,037.2K
10:22 1,701.76 1,701.95 1,701.32 1,701.68 10,537.3K
10:23 1,701.33 1,702.23 1,700.77 1,702.23 20,160.9K
10:24 1,702.35 1,702.62 1,701.44 1,702.43 13,703.9K
10:25 1,702.03 1,703.03 1,702.03 1,702.34 12,367.4K
10:26 1,702.89 1,702.89 1,701.85 1,702.27 12,773.9K
10:27 1,701.77 1,702.23 1,700.90 1,701.84 22,928.5K
10:28 1,702.07 1,702.21 1,701.44 1,701.96 6,234.5K
10:29 1,702.26 1,702.33 1,700.92 1,700.92 14,892.8K
10:30 1,700.81 1,701.89 1,700.66 1,700.76 20,235.9K
10:31 1,700.64 1,701.36 1,699.89 1,701.36 16,526.2K
10:32 1,701.66 1,701.78 1,700.99 1,701.47 12,713.3K
10:33 1,701.33 1,701.52 1,700.74 1,701.27 8,982.1K
10:34 1,701.49 1,701.82 1,701.00 1,701.71 8,080.8K
10:35 1,701.72 1,701.91 1,701.25 1,701.73 14,685.3K
10:36 1,701.75 1,702.41 1,701.21 1,702.05 16,495.9K
10:37 1,701.96 1,702.71 1,700.90 1,701.39 16,707.7K
10:38 1,701.33 1,702.26 1,701.33 1,702.10 7,699.8K
10:39 1,701.93 1,702.14 1,700.99 1,701.68 14,514.3K
10:40 1,701.86 1,702.48 1,701.69 1,701.81 13,586.0K
10:41 1,701.84 1,702.49 1,701.84 1,702.25 21,160.6K
10:42 1,702.21 1,702.61 1,701.70 1,702.32 11,644.4K
10:43 1,702.52 1,702.84 1,702.20 1,702.56 8,465.9K
10:44 1,702.79 1,703.19 1,702.46 1,702.93 8,735.4K
10:45 1,702.72 1,702.94 1,701.67 1,702.70 13,311.3K
10:46 1,702.63 1,702.76 1,701.13 1,701.32 17,889.1K
10:47 1,701.40 1,702.03 1,701.40 1,701.66 9,341.3K
10:48 1,702.14 1,702.27 1,700.69 1,700.86 11,334.8K
10:49 1,700.77 1,702.09 1,700.77 1,701.40 8,972.5K
10:50 1,700.73 1,702.98 1,700.66 1,702.72 42,318.0K
10:51 1,702.75 1,702.98 1,702.01 1,702.39 15,224.4K
10:52 1,702.62 1,702.77 1,701.79 1,701.88 12,885.2K
10:53 1,702.92 1,703.06 1,702.21 1,702.38 12,951.5K
10:54 1,702.59 1,702.59 1,701.78 1,702.34 16,960.8K
10:55 1,702.44 1,702.74 1,701.94 1,702.26 19,765.2K
10:56 1,702.33 1,703.34 1,702.13 1,702.97 26,258.5K
10:57 1,702.92 1,703.69 1,702.73 1,703.02 21,365.8K
10:58 1,703.02 1,703.60 1,702.41 1,702.91 10,921.7K
10:59 1,703.06 1,703.45 1,702.11 1,702.87 12,688.5K
11:00 1,703.44 1,703.62 1,701.92 1,703.12 22,536.1K
11:01 1,703.32 1,704.74 1,703.32 1,703.92 17,066.9K
11:02 1,703.74 1,704.79 1,703.14 1,704.54 14,961.8K
11:03 1,704.60 1,704.64 1,703.66 1,704.61 16,217.6K
11:04 1,704.00 1,704.44 1,703.02 1,704.44 15,247.3K
11:05 1,704.37 1,704.95 1,703.82 1,704.76 23,635.7K
11:06 1,704.79 1,705.43 1,704.74 1,705.32 38,844.4K
11:07 1,706.25 1,706.79 1,705.76 1,706.22 36,120.9K
11:08 1,706.16 1,706.54 1,704.81 1,705.28 16,921.4K
11:09 1,705.46 1,705.64 1,704.78 1,705.09 12,782.6K
11:10 1,705.36 1,706.38 1,705.36 1,705.52 16,605.9K
11:11 1,705.89 1,706.25 1,705.36 1,705.61 12,318.7K
11:12 1,705.64 1,706.38 1,705.14 1,706.31 11,504.5K
11:13 1,706.74 1,707.14 1,706.09 1,706.53 14,103.6K
11:14 1,706.71 1,706.88 1,705.94 1,706.88 10,972.4K
11:15 1,706.66 1,707.13 1,705.78 1,706.24 13,480.8K
11:16 1,706.16 1,706.79 1,705.67 1,706.35 13,920.7K
11:17 1,706.04 1,706.04 1,704.37 1,704.92 21,363.4K
11:18 1,704.78 1,705.20 1,703.46 1,704.00 30,566.7K
11:19 1,703.91 1,703.91 1,702.69 1,702.97 30,027.8K
11:20 1,702.88 1,704.65 1,702.82 1,704.52 21,538.8K
11:21 1,704.41 1,704.80 1,704.00 1,704.80 13,764.3K
11:22 1,705.09 1,706.25 1,704.78 1,705.79 17,411.9K
11:23 1,705.50 1,706.24 1,705.50 1,705.77 12,014.6K
11:24 1,705.71 1,706.19 1,705.13 1,705.27 10,066.5K
11:25 1,705.57 1,706.49 1,705.38 1,705.97 15,335.3K
11:26 1,705.85 1,707.75 1,705.85 1,707.57 24,256.6K
11:27 1,708.21 1,708.29 1,706.79 1,708.01 18,323.4K
11:28 1,708.03 1,708.25 1,707.53 1,707.53 12,980.7K
11:29 1,707.58 1,708.59 1,707.38 1,707.74 18,423.4K
11:30 1,707.80 1,707.80 1,707.79 1,707.79 269.6K
11:31 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:32 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:33 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:34 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:35 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:36 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:37 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:38 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:39 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:40 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:41 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:42 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:43 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:44 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:45 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:46 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:47 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:48 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:49 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:50 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:51 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:52 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:53 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:54 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:55 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:56 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:57 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:58 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
11:59 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:00 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:01 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:02 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:03 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:04 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:05 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:06 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:07 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:08 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:09 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:10 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:11 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:12 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:13 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:14 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:15 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:16 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:17 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:18 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:19 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:20 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:21 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:22 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:23 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:24 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:25 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:26 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:27 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:28 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:29 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:30 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:31 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:32 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:33 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:34 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:35 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:36 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:37 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:38 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:39 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:40 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:41 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:42 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:43 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:44 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:45 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:46 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:47 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:48 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:49 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:50 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:51 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:52 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:53 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:54 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:55 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:56 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:57 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:58 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
12:59 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
13:00 1,707.79 1,708.52 1,707.35 1,708.50 44,101.3K
13:01 1,708.26 1,708.32 1,707.32 1,707.32 16,819.9K
13:02 1,707.28 1,707.97 1,707.15 1,707.33 16,139.7K
13:03 1,707.76 1,708.30 1,707.48 1,708.30 7,896.1K
13:04 1,707.99 1,708.77 1,707.84 1,708.32 15,535.1K
13:05 1,708.25 1,708.61 1,708.05 1,708.37 23,570.5K
13:06 1,708.36 1,708.63 1,707.66 1,708.21 14,965.2K
13:07 1,708.75 1,708.75 1,708.02 1,708.33 13,402.4K
13:08 1,708.28 1,708.44 1,707.86 1,708.15 8,017.6K
13:09 1,708.04 1,708.20 1,707.05 1,707.65 9,645.7K
13:10 1,707.69 1,707.69 1,705.86 1,706.09 24,992.8K
13:11 1,706.16 1,706.22 1,705.01 1,705.43 12,736.0K
13:12 1,705.50 1,705.92 1,705.30 1,705.92 14,711.6K
13:13 1,705.91 1,706.31 1,705.78 1,705.89 7,880.7K
13:14 1,706.14 1,706.18 1,705.37 1,706.18 11,014.4K
13:15 1,705.77 1,705.84 1,705.33 1,705.64 12,123.6K
13:16 1,705.68 1,705.82 1,705.23 1,705.55 13,672.6K
13:17 1,705.87 1,706.07 1,705.45 1,705.96 13,110.6K
13:18 1,705.66 1,705.89 1,704.89 1,705.38 9,965.4K
13:19 1,705.20 1,705.76 1,705.10 1,705.75 7,985.8K
13:20 1,705.26 1,705.54 1,704.96 1,705.40 12,382.3K
13:21 1,705.19 1,706.37 1,704.99 1,705.86 8,576.7K
13:22 1,705.66 1,705.96 1,705.11 1,705.20 10,070.5K
13:23 1,705.21 1,705.84 1,704.92 1,705.29 7,433.0K
13:24 1,705.16 1,705.75 1,704.97 1,704.97 10,737.7K
13:25 1,704.95 1,705.19 1,704.55 1,704.99 11,978.5K
13:26 1,704.81 1,705.56 1,704.76 1,705.42 11,340.6K
13:27 1,705.31 1,705.40 1,704.65 1,705.40 8,342.0K
13:28 1,705.30 1,705.39 1,704.69 1,705.07 10,480.6K
13:29 1,705.04 1,705.58 1,704.82 1,705.20 8,767.0K
13:30 1,705.19 1,705.19 1,704.53 1,704.74 10,304.6K
13:31 1,704.66 1,705.72 1,704.66 1,705.60 10,895.5K
13:32 1,705.66 1,705.66 1,705.02 1,705.27 9,207.9K
13:33 1,705.73 1,705.73 1,705.05 1,705.32 9,084.5K
13:34 1,705.31 1,705.63 1,704.86 1,705.38 7,386.8K
13:35 1,705.43 1,705.49 1,704.71 1,705.16 14,207.0K
13:36 1,705.23 1,705.86 1,705.23 1,705.69 10,902.0K
13:37 1,705.66 1,706.03 1,705.55 1,705.81 8,805.1K
13:38 1,705.23 1,705.86 1,704.88 1,705.16 10,598.3K
13:39 1,705.52 1,705.52 1,704.65 1,705.34 7,835.2K
13:40 1,705.41 1,705.49 1,704.73 1,705.13 7,842.4K
13:41 1,704.97 1,705.35 1,704.97 1,705.35 8,865.5K
13:42 1,705.27 1,705.96 1,705.27 1,705.82 11,020.3K
13:43 1,705.49 1,706.36 1,705.49 1,705.99 8,143.2K
13:44 1,706.14 1,706.87 1,705.66 1,705.66 11,833.8K
13:45 1,705.66 1,706.24 1,705.40 1,705.90 11,735.1K
13:46 1,705.85 1,706.00 1,705.27 1,705.76 9,047.8K
13:47 1,705.75 1,705.75 1,704.84 1,705.58 8,291.7K
13:48 1,705.29 1,705.38 1,704.43 1,704.85 7,767.8K
13:49 1,705.07 1,705.50 1,704.83 1,705.47 9,585.2K
13:50 1,705.69 1,705.97 1,705.09 1,705.36 8,430.6K
13:51 1,705.59 1,705.68 1,704.99 1,705.68 11,454.1K
13:52 1,705.33 1,705.72 1,705.19 1,705.64 11,500.3K
13:53 1,705.73 1,705.95 1,705.37 1,705.44 9,274.7K
13:54 1,705.15 1,705.97 1,705.15 1,705.37 11,371.8K
13:55 1,705.82 1,705.98 1,705.42 1,705.72 8,512.0K
13:56 1,705.69 1,706.17 1,705.69 1,705.96 9,666.8K
13:57 1,705.96 1,706.50 1,705.67 1,706.09 12,359.2K
13:58 1,705.95 1,706.52 1,705.76 1,706.10 10,122.5K
13:59 1,706.23 1,706.68 1,706.03 1,706.59 9,855.7K
14:00 1,706.78 1,707.48 1,706.27 1,707.48 14,116.3K
14:01 1,707.23 1,707.79 1,706.87 1,707.16 11,909.1K
14:02 1,707.54 1,708.28 1,707.48 1,708.25 18,438.1K
14:03 1,708.20 1,708.80 1,707.88 1,708.63 16,163.0K
14:04 1,708.63 1,709.41 1,707.81 1,709.01 25,632.7K
14:05 1,708.81 1,708.94 1,707.80 1,708.75 43,192.0K
14:06 1,708.94 1,709.65 1,708.93 1,709.38 15,901.2K
14:07 1,709.48 1,709.51 1,708.66 1,709.51 11,223.9K
14:08 1,709.21 1,709.63 1,708.66 1,709.25 13,804.2K
14:09 1,709.63 1,710.75 1,709.63 1,710.43 26,128.5K
14:10 1,710.59 1,710.74 1,709.79 1,709.79 16,082.3K
14:11 1,709.52 1,709.87 1,708.78 1,709.29 18,005.0K
14:12 1,709.30 1,710.33 1,709.18 1,709.98 17,500.2K
14:13 1,710.17 1,710.21 1,709.23 1,709.23 19,367.3K
14:14 1,709.12 1,709.75 1,709.00 1,709.22 14,178.5K
14:15 1,709.29 1,709.68 1,708.55 1,709.51 12,568.8K
14:16 1,709.42 1,710.17 1,709.42 1,709.95 12,364.3K
14:17 1,709.16 1,710.42 1,709.16 1,710.18 11,044.6K
14:18 1,710.01 1,710.31 1,709.47 1,709.96 11,775.0K
14:19 1,709.87 1,710.21 1,709.42 1,709.81 15,018.1K
14:20 1,709.68 1,709.78 1,709.12 1,709.69 15,447.2K
14:21 1,709.72 1,709.89 1,708.92 1,709.07 14,868.6K
14:22 1,709.18 1,709.25 1,708.75 1,709.02 11,052.8K
14:23 1,708.75 1,709.39 1,708.63 1,708.63 10,867.4K
14:24 1,708.73 1,708.80 1,707.83 1,708.16 18,559.3K
14:25 1,708.45 1,708.45 1,707.66 1,708.25 14,340.2K
14:26 1,708.13 1,708.51 1,707.65 1,708.38 9,959.5K
14:27 1,708.52 1,708.74 1,707.73 1,708.74 8,607.8K
14:28 1,708.23 1,708.83 1,708.09 1,708.69 9,781.3K
14:29 1,708.48 1,709.16 1,707.98 1,708.63 16,054.7K
14:30 1,708.64 1,709.70 1,708.46 1,708.77 15,016.8K
14:31 1,709.06 1,709.42 1,708.89 1,708.92 21,749.8K
14:32 1,708.72 1,709.49 1,708.20 1,708.83 17,855.0K
14:33 1,708.46 1,708.62 1,707.75 1,708.29 21,505.8K
14:34 1,708.28 1,708.71 1,707.97 1,708.40 18,649.2K
14:35 1,708.10 1,708.78 1,708.05 1,708.41 18,629.4K
14:36 1,708.32 1,708.65 1,707.95 1,708.36 17,936.5K
14:37 1,708.30 1,709.16 1,708.21 1,708.40 23,608.4K
14:38 1,708.03 1,708.30 1,707.25 1,707.25 30,873.3K
14:39 1,707.32 1,708.05 1,707.15 1,707.92 15,414.7K
14:40 1,707.92 1,708.21 1,706.69 1,707.06 20,171.6K
14:41 1,707.04 1,707.21 1,706.28 1,706.78 22,567.0K
14:42 1,706.69 1,706.81 1,706.21 1,706.21 27,413.7K
14:43 1,706.53 1,706.53 1,704.76 1,704.76 47,221.8K
14:44 1,705.21 1,705.21 1,703.57 1,704.51 42,769.7K
14:45 1,704.68 1,704.68 1,703.21 1,704.02 29,966.1K
14:46 1,704.54 1,704.54 1,703.65 1,704.11 20,892.4K
14:47 1,704.15 1,704.15 1,703.46 1,704.02 20,272.3K
14:48 1,704.04 1,704.28 1,703.09 1,703.09 28,353.0K
14:49 1,703.54 1,703.81 1,703.19 1,703.57 20,069.3K
14:50 1,703.73 1,704.49 1,703.41 1,703.50 20,465.1K
14:51 1,703.91 1,704.40 1,703.61 1,703.77 24,707.5K
14:52 1,703.80 1,704.18 1,703.37 1,703.69 31,120.6K
14:53 1,703.21 1,704.17 1,702.77 1,702.94 33,321.8K
14:54 1,702.98 1,703.69 1,702.82 1,703.23 30,826.6K
14:55 1,702.97 1,703.50 1,702.40 1,702.76 34,748.8K
14:56 1,702.77 1,703.12 1,702.10 1,702.82 42,281.9K
14:57 1,702.44 1,702.44 1,702.25 1,702.43 1,467.6K
14:58 1,702.43 1,702.43 1,702.43 1,702.43 0.0K
14:59 1,702.43 1,702.43 1,701.90 1,701.90 60,858.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음