SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,689.00 1,689.00 1,689.00 1,689.00 31,215.3K
09:29 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
09:30 1,689.00 1,689.94 1,688.64 1,689.76 87,087.5K
09:31 1,688.97 1,688.97 1,685.72 1,685.72 96,421.7K
09:32 1,685.65 1,688.64 1,685.65 1,687.15 61,952.9K
09:33 1,687.70 1,687.95 1,685.88 1,686.92 46,238.5K
09:34 1,687.61 1,688.25 1,686.91 1,687.95 36,827.6K
09:35 1,688.30 1,688.70 1,687.58 1,688.70 43,288.3K
09:36 1,688.41 1,689.64 1,687.25 1,689.64 41,476.1K
09:37 1,689.38 1,690.03 1,689.04 1,689.40 35,665.7K
09:38 1,688.84 1,689.99 1,688.83 1,689.96 33,761.9K
09:39 1,689.93 1,690.74 1,689.93 1,690.74 39,818.9K
09:40 1,690.63 1,692.48 1,690.49 1,692.48 62,730.8K
09:41 1,692.57 1,693.91 1,692.21 1,693.19 58,143.4K
09:42 1,693.38 1,694.79 1,693.18 1,694.75 61,755.0K
09:43 1,695.28 1,696.00 1,693.60 1,694.07 55,325.7K
09:44 1,694.11 1,694.46 1,693.44 1,694.08 35,939.9K
09:45 1,694.23 1,695.11 1,694.23 1,694.87 25,467.8K
09:46 1,694.77 1,696.29 1,694.72 1,695.44 64,851.0K
09:47 1,695.30 1,695.42 1,694.34 1,694.97 36,564.7K
09:48 1,695.20 1,695.20 1,694.33 1,694.33 37,413.8K
09:49 1,694.37 1,694.97 1,694.20 1,694.20 31,099.2K
09:50 1,693.88 1,694.42 1,693.66 1,693.95 21,450.6K
09:51 1,693.96 1,695.13 1,693.96 1,694.78 31,873.6K
09:52 1,694.83 1,695.66 1,694.32 1,695.25 34,956.8K
09:53 1,695.20 1,695.71 1,694.73 1,695.71 22,628.9K
09:54 1,695.58 1,696.22 1,695.09 1,696.00 37,483.4K
09:55 1,695.50 1,696.02 1,695.11 1,696.02 40,897.9K
09:56 1,695.44 1,695.78 1,694.54 1,694.54 28,788.7K
09:57 1,694.74 1,694.83 1,693.40 1,693.46 38,137.3K
09:58 1,693.52 1,693.52 1,692.70 1,692.99 40,441.9K
09:59 1,692.82 1,693.53 1,692.51 1,692.74 34,679.1K
10:00 1,692.24 1,693.71 1,692.24 1,693.31 53,528.2K
10:01 1,693.45 1,693.70 1,691.84 1,691.84 37,708.0K
10:02 1,692.25 1,692.58 1,691.51 1,691.87 58,863.2K
10:03 1,692.16 1,692.85 1,692.16 1,692.19 32,090.6K
10:04 1,692.43 1,692.72 1,691.75 1,692.01 25,795.2K
10:05 1,691.92 1,692.66 1,691.29 1,691.46 28,598.2K
10:06 1,691.40 1,691.65 1,690.86 1,691.11 19,380.0K
10:07 1,691.19 1,691.38 1,690.83 1,691.05 13,976.1K
10:08 1,691.15 1,692.35 1,691.15 1,692.24 16,883.5K
10:09 1,692.02 1,692.32 1,691.24 1,692.09 16,976.9K
10:10 1,692.04 1,692.29 1,691.24 1,692.24 21,146.8K
10:11 1,692.02 1,692.49 1,691.72 1,692.10 22,085.3K
10:12 1,692.45 1,692.66 1,691.25 1,691.93 23,653.8K
10:13 1,691.56 1,692.97 1,691.35 1,692.20 21,102.8K
10:14 1,692.84 1,692.94 1,691.64 1,691.94 23,715.1K
10:15 1,692.40 1,693.15 1,691.45 1,692.13 18,670.1K
10:16 1,692.26 1,693.41 1,691.87 1,693.01 17,454.8K
10:17 1,692.51 1,693.57 1,692.33 1,693.57 34,420.6K
10:18 1,693.73 1,694.65 1,693.18 1,693.18 58,027.6K
10:19 1,694.50 1,694.77 1,693.50 1,694.77 22,600.7K
10:20 1,694.28 1,694.53 1,693.19 1,694.15 45,776.4K
10:21 1,694.62 1,695.38 1,694.10 1,695.38 44,115.8K
10:22 1,694.87 1,695.25 1,694.36 1,694.69 18,180.9K
10:23 1,695.03 1,695.68 1,694.69 1,695.01 29,207.6K
10:24 1,695.70 1,695.76 1,694.38 1,694.38 21,177.9K
10:25 1,694.65 1,695.94 1,694.65 1,695.37 30,031.7K
10:26 1,695.51 1,695.63 1,694.73 1,695.02 37,516.0K
10:27 1,695.05 1,695.60 1,694.72 1,695.60 27,557.4K
10:28 1,695.52 1,695.88 1,695.26 1,695.45 18,923.9K
10:29 1,695.31 1,695.46 1,694.80 1,695.43 14,578.8K
10:30 1,695.44 1,696.00 1,694.70 1,695.52 27,390.7K
10:31 1,695.96 1,696.38 1,694.73 1,695.25 24,777.4K
10:32 1,695.22 1,696.63 1,695.22 1,696.37 22,465.1K
10:33 1,696.81 1,696.94 1,695.96 1,696.56 18,181.1K
10:34 1,696.78 1,696.78 1,695.50 1,696.44 17,759.3K
10:35 1,696.27 1,696.79 1,695.42 1,695.59 14,651.1K
10:36 1,696.30 1,696.33 1,695.24 1,695.87 19,762.2K
10:37 1,695.34 1,695.89 1,694.89 1,695.27 21,610.0K
10:38 1,695.32 1,695.96 1,694.88 1,694.97 11,917.2K
10:39 1,695.84 1,696.23 1,695.60 1,695.91 10,251.5K
10:40 1,695.79 1,695.90 1,694.41 1,694.78 15,002.2K
10:41 1,694.63 1,694.86 1,694.16 1,694.68 10,515.7K
10:42 1,694.43 1,694.80 1,694.16 1,694.19 11,276.1K
10:43 1,694.40 1,695.40 1,694.36 1,695.11 10,371.2K
10:44 1,695.06 1,695.14 1,693.98 1,694.09 16,472.0K
10:45 1,694.72 1,695.10 1,693.91 1,694.40 20,927.1K
10:46 1,694.34 1,695.59 1,693.90 1,695.31 15,780.9K
10:47 1,695.70 1,695.84 1,694.89 1,695.58 15,672.4K
10:48 1,695.59 1,696.04 1,694.81 1,695.54 10,031.7K
10:49 1,695.49 1,695.55 1,694.51 1,695.44 11,511.5K
10:50 1,695.40 1,695.83 1,694.87 1,694.94 11,630.9K
10:51 1,695.44 1,695.84 1,694.64 1,694.89 11,650.6K
10:52 1,695.46 1,695.53 1,694.84 1,695.14 10,024.4K
10:53 1,694.91 1,695.34 1,694.68 1,695.13 17,902.5K
10:54 1,695.00 1,695.00 1,693.95 1,694.08 18,227.9K
10:55 1,694.27 1,695.16 1,694.27 1,694.96 15,679.3K
10:56 1,695.15 1,695.15 1,694.04 1,694.45 11,237.1K
10:57 1,694.26 1,694.59 1,693.19 1,693.62 15,873.4K
10:58 1,693.67 1,693.93 1,692.90 1,693.11 13,087.6K
10:59 1,692.88 1,693.73 1,692.88 1,693.07 12,366.4K
11:00 1,693.33 1,693.76 1,692.49 1,693.27 19,735.6K
11:01 1,693.32 1,694.01 1,693.03 1,693.73 16,814.2K
11:02 1,693.42 1,694.75 1,693.42 1,694.75 11,820.7K
11:03 1,694.55 1,694.75 1,693.94 1,694.20 11,668.0K
11:04 1,694.59 1,694.59 1,693.57 1,693.84 13,298.8K
11:05 1,694.24 1,694.59 1,693.55 1,694.05 22,918.2K
11:06 1,694.13 1,695.79 1,694.13 1,695.79 47,637.7K
11:07 1,695.39 1,696.18 1,694.94 1,696.18 20,058.1K
11:08 1,695.92 1,695.92 1,694.84 1,695.10 20,154.4K
11:09 1,694.90 1,695.99 1,694.75 1,695.98 15,615.7K
11:10 1,695.68 1,696.96 1,695.11 1,696.96 31,038.4K
11:11 1,696.95 1,697.41 1,696.57 1,697.21 36,432.7K
11:12 1,697.16 1,699.57 1,697.15 1,699.57 64,073.6K
11:13 1,699.90 1,701.51 1,699.55 1,701.11 62,387.8K
11:14 1,700.90 1,701.04 1,699.84 1,700.92 25,076.6K
11:15 1,700.65 1,703.48 1,700.65 1,702.47 84,201.8K
11:16 1,702.09 1,702.94 1,701.36 1,701.36 66,699.8K
11:17 1,701.47 1,703.55 1,701.00 1,703.36 56,856.2K
11:18 1,704.03 1,704.58 1,703.99 1,704.32 73,270.1K
11:19 1,704.30 1,704.86 1,702.55 1,702.72 35,382.9K
11:20 1,702.89 1,705.28 1,702.86 1,705.28 31,890.9K
11:21 1,705.45 1,706.43 1,703.84 1,704.42 66,170.2K
11:22 1,704.91 1,706.35 1,704.10 1,706.35 41,992.5K
11:23 1,706.25 1,706.67 1,705.21 1,706.44 37,218.4K
11:24 1,706.54 1,707.56 1,706.54 1,707.29 43,562.6K
11:25 1,707.15 1,707.60 1,705.83 1,707.22 34,988.0K
11:26 1,707.23 1,708.33 1,706.15 1,708.33 36,732.9K
11:27 1,707.85 1,709.08 1,707.60 1,708.53 43,184.5K
11:28 1,708.10 1,709.24 1,708.10 1,709.24 34,511.9K
11:29 1,709.21 1,709.37 1,707.81 1,708.65 30,175.4K
11:30 1,708.10 1,708.10 1,708.09 1,708.09 957.9K
11:31 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:32 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:33 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:34 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:35 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:36 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:37 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:38 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:39 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:40 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:41 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:42 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:43 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:44 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:45 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:46 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:47 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:48 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:49 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:50 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:51 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:52 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:53 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:54 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:55 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:56 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:57 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:58 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
11:59 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:00 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:01 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:02 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:03 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:04 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:05 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:06 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:07 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:08 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:09 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:10 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:11 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:12 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:13 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:14 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:15 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:16 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:17 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:18 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:19 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:20 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:21 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:22 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:23 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:24 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:25 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:26 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:27 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:28 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:29 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:30 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:31 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:32 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:33 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:34 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:35 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:36 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:37 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:38 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:39 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:40 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:41 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:42 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:43 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:44 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:45 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:46 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:47 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:48 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:49 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:50 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:51 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:52 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:53 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:54 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:55 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:56 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:57 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:58 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
12:59 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
13:00 1,708.09 1,708.35 1,706.20 1,706.43 86,669.7K
13:01 1,706.15 1,706.15 1,704.54 1,705.08 27,888.8K
13:02 1,704.99 1,705.46 1,704.46 1,705.46 17,073.5K
13:03 1,705.32 1,705.32 1,704.32 1,704.55 16,644.6K
13:04 1,704.54 1,704.76 1,702.25 1,702.25 26,989.1K
13:05 1,702.12 1,703.24 1,702.03 1,702.87 17,519.2K
13:06 1,702.97 1,703.68 1,702.71 1,703.04 14,572.6K
13:07 1,703.08 1,703.60 1,702.92 1,703.32 23,985.5K
13:08 1,703.58 1,705.36 1,703.52 1,705.36 19,198.4K
13:09 1,705.26 1,705.78 1,705.07 1,705.27 22,181.8K
13:10 1,705.24 1,705.30 1,704.42 1,704.92 17,937.6K
13:11 1,704.90 1,705.64 1,704.24 1,704.73 14,715.6K
13:12 1,704.75 1,704.96 1,704.11 1,704.11 12,248.5K
13:13 1,704.40 1,704.68 1,704.08 1,704.68 14,776.9K
13:14 1,704.41 1,704.41 1,703.56 1,703.91 14,513.3K
13:15 1,704.17 1,704.17 1,703.08 1,703.73 15,642.0K
13:16 1,703.75 1,704.12 1,703.27 1,703.65 11,369.8K
13:17 1,703.41 1,703.72 1,702.80 1,703.09 12,670.9K
13:18 1,703.07 1,703.68 1,702.76 1,703.27 9,838.4K
13:19 1,702.80 1,703.76 1,702.80 1,703.21 8,942.0K
13:20 1,703.28 1,704.13 1,703.22 1,703.51 13,926.2K
13:21 1,703.56 1,704.62 1,703.44 1,704.26 20,015.2K
13:22 1,704.06 1,704.40 1,702.84 1,703.12 19,424.2K
13:23 1,703.37 1,703.80 1,702.94 1,703.78 9,135.1K
13:24 1,703.84 1,703.85 1,703.37 1,703.75 8,714.4K
13:25 1,703.92 1,704.01 1,703.41 1,703.69 14,934.6K
13:26 1,704.07 1,704.38 1,703.55 1,703.97 18,703.1K
13:27 1,704.04 1,704.21 1,703.53 1,703.60 11,019.3K
13:28 1,703.55 1,703.71 1,703.01 1,703.37 10,236.5K
13:29 1,703.34 1,703.73 1,702.69 1,702.98 11,305.6K
13:30 1,702.70 1,703.82 1,702.55 1,703.68 11,458.6K
13:31 1,703.25 1,703.70 1,702.87 1,703.51 9,663.5K
13:32 1,703.30 1,704.14 1,703.30 1,703.67 15,166.0K
13:33 1,703.60 1,703.90 1,703.22 1,703.76 8,651.8K
13:34 1,703.24 1,704.32 1,703.24 1,703.70 9,069.9K
13:35 1,703.76 1,704.07 1,703.02 1,703.47 10,841.8K
13:36 1,702.96 1,704.35 1,702.96 1,703.93 8,672.6K
13:37 1,703.92 1,704.49 1,703.58 1,704.05 8,385.9K
13:38 1,704.04 1,704.71 1,703.88 1,704.21 12,766.0K
13:39 1,704.11 1,704.11 1,703.48 1,704.09 11,848.5K
13:40 1,703.79 1,704.47 1,703.79 1,704.31 9,315.8K
13:41 1,704.40 1,705.01 1,704.09 1,704.68 10,716.8K
13:42 1,704.78 1,704.88 1,704.11 1,704.33 8,647.7K
13:43 1,704.38 1,705.05 1,704.22 1,704.86 8,599.9K
13:44 1,704.76 1,704.85 1,704.06 1,704.06 9,074.8K
13:45 1,704.61 1,705.18 1,704.26 1,704.29 7,984.7K
13:46 1,704.55 1,704.94 1,704.17 1,704.43 7,013.7K
13:47 1,704.64 1,704.94 1,704.25 1,704.68 9,634.4K
13:48 1,704.74 1,705.17 1,704.42 1,704.95 10,473.2K
13:49 1,705.07 1,705.76 1,704.87 1,705.76 14,356.9K
13:50 1,705.73 1,705.73 1,704.77 1,704.77 15,344.8K
13:51 1,705.34 1,705.56 1,704.77 1,705.39 11,916.6K
13:52 1,705.07 1,705.42 1,704.59 1,704.92 8,764.0K
13:53 1,705.17 1,705.54 1,704.94 1,705.16 9,612.3K
13:54 1,704.68 1,705.59 1,704.68 1,705.51 13,282.0K
13:55 1,705.44 1,706.40 1,705.12 1,706.14 35,461.7K
13:56 1,706.03 1,706.44 1,705.24 1,705.47 16,767.2K
13:57 1,705.41 1,705.79 1,705.35 1,705.54 14,117.4K
13:58 1,705.56 1,706.41 1,705.56 1,706.16 11,918.0K
13:59 1,705.64 1,706.71 1,705.38 1,706.47 11,472.0K
14:00 1,706.32 1,707.36 1,706.32 1,707.09 31,686.6K
14:01 1,706.90 1,706.90 1,705.68 1,706.30 23,377.1K
14:02 1,706.40 1,707.05 1,706.35 1,706.85 16,374.0K
14:03 1,706.81 1,706.93 1,706.05 1,706.82 15,373.5K
14:04 1,706.61 1,706.71 1,705.70 1,705.90 11,843.0K
14:05 1,705.49 1,705.87 1,705.19 1,705.52 15,262.1K
14:06 1,705.79 1,706.84 1,705.33 1,706.38 14,291.3K
14:07 1,706.43 1,706.45 1,705.71 1,706.27 25,163.2K
14:08 1,706.13 1,706.54 1,705.88 1,706.18 10,932.1K
14:09 1,706.10 1,706.31 1,705.41 1,705.53 14,393.1K
14:10 1,705.89 1,706.48 1,705.64 1,706.10 8,214.9K
14:11 1,705.76 1,706.90 1,705.71 1,706.90 15,835.9K
14:12 1,706.24 1,706.86 1,705.82 1,706.72 9,982.1K
14:13 1,706.49 1,707.13 1,706.18 1,707.13 13,207.7K
14:14 1,706.61 1,707.18 1,706.38 1,706.47 13,894.7K
14:15 1,706.47 1,707.13 1,706.47 1,706.91 13,313.4K
14:16 1,706.68 1,706.97 1,706.32 1,706.70 10,662.8K
14:17 1,706.54 1,706.68 1,705.96 1,706.47 12,526.9K
14:18 1,706.20 1,706.84 1,706.18 1,706.67 13,200.3K
14:19 1,706.75 1,707.01 1,706.26 1,706.53 11,651.7K
14:20 1,706.79 1,706.79 1,705.44 1,705.44 16,038.6K
14:21 1,705.42 1,705.47 1,704.72 1,704.90 39,066.0K
14:22 1,704.48 1,704.81 1,704.08 1,704.78 12,579.9K
14:23 1,704.56 1,705.03 1,704.49 1,704.77 14,969.8K
14:24 1,704.74 1,705.33 1,704.55 1,705.22 14,822.3K
14:25 1,704.88 1,705.51 1,704.88 1,705.42 12,039.2K
14:26 1,705.15 1,705.53 1,705.00 1,705.27 17,615.8K
14:27 1,705.21 1,705.67 1,705.16 1,705.28 12,839.2K
14:28 1,705.32 1,705.80 1,705.19 1,705.44 20,310.6K
14:29 1,705.50 1,705.75 1,705.08 1,705.33 11,402.3K
14:30 1,705.24 1,705.90 1,705.16 1,705.83 9,911.6K
14:31 1,705.97 1,705.97 1,705.22 1,705.66 11,027.5K
14:32 1,705.51 1,705.70 1,705.14 1,705.14 10,779.3K
14:33 1,705.35 1,705.70 1,705.04 1,705.14 19,269.7K
14:34 1,705.10 1,705.54 1,704.71 1,704.99 13,336.0K
14:35 1,704.87 1,705.86 1,704.87 1,705.85 23,528.8K
14:36 1,705.44 1,706.01 1,705.36 1,705.92 29,108.6K
14:37 1,705.77 1,706.18 1,705.46 1,706.18 23,468.4K
14:38 1,705.97 1,706.49 1,705.76 1,706.22 18,920.5K
14:39 1,706.20 1,706.42 1,705.66 1,705.78 20,211.2K
14:40 1,706.11 1,706.18 1,705.52 1,705.69 21,629.5K
14:41 1,706.17 1,706.45 1,705.64 1,706.45 16,180.0K
14:42 1,706.18 1,706.80 1,706.08 1,706.71 14,720.1K
14:43 1,706.29 1,706.51 1,705.94 1,706.41 19,407.7K
14:44 1,706.42 1,706.61 1,705.98 1,706.51 18,751.8K
14:45 1,706.43 1,706.67 1,705.80 1,706.30 18,905.4K
14:46 1,706.40 1,706.51 1,705.91 1,706.38 16,080.3K
14:47 1,706.49 1,706.79 1,706.08 1,706.39 16,577.5K
14:48 1,706.56 1,706.97 1,706.30 1,706.30 17,012.3K
14:49 1,706.30 1,707.00 1,706.00 1,707.00 19,150.2K
14:50 1,706.65 1,706.82 1,705.86 1,706.77 25,862.4K
14:51 1,706.59 1,706.63 1,705.86 1,706.06 23,677.0K
14:52 1,706.16 1,706.34 1,705.77 1,705.84 23,416.1K
14:53 1,705.88 1,706.41 1,705.67 1,705.87 26,767.2K
14:54 1,706.22 1,706.41 1,705.69 1,705.83 30,850.2K
14:55 1,706.01 1,706.14 1,705.57 1,706.03 30,237.7K
14:56 1,705.64 1,706.24 1,705.56 1,705.89 39,093.2K
14:57 1,705.95 1,706.43 1,705.95 1,706.43 2,087.6K
14:58 1,706.43 1,706.43 1,706.43 1,706.43 0.0K
14:59 1,706.43 1,706.43 1,706.43 1,706.43 76,964.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음