SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,709.22 1,709.22 1,709.22 1,709.22 40,366.7K
09:29 1,709.22 1,709.22 1,709.22 1,709.22 0.0K
09:30 1,709.22 1,711.27 1,708.35 1,711.09 138,323.2K
09:31 1,710.71 1,711.36 1,709.77 1,709.77 95,582.5K
09:32 1,710.22 1,710.36 1,708.50 1,708.77 55,860.0K
09:33 1,708.92 1,710.29 1,708.63 1,710.29 54,368.9K
09:34 1,710.56 1,710.69 1,709.66 1,709.98 47,071.7K
09:35 1,709.70 1,710.04 1,709.18 1,709.29 40,627.7K
09:36 1,709.59 1,710.04 1,709.24 1,709.52 37,265.9K
09:37 1,709.47 1,709.73 1,708.44 1,708.75 36,917.9K
09:38 1,709.10 1,709.30 1,708.13 1,709.30 33,574.0K
09:39 1,709.14 1,710.07 1,709.14 1,709.35 53,758.0K
09:40 1,709.95 1,712.01 1,709.70 1,711.52 60,842.0K
09:41 1,711.80 1,712.16 1,710.49 1,710.49 33,972.5K
09:42 1,710.83 1,710.83 1,709.76 1,710.61 30,739.2K
09:43 1,710.57 1,711.32 1,710.06 1,710.89 28,140.0K
09:44 1,710.59 1,711.03 1,709.90 1,710.30 31,754.0K
09:45 1,710.30 1,710.69 1,709.79 1,709.81 29,190.4K
09:46 1,710.21 1,710.71 1,709.93 1,710.54 27,384.1K
09:47 1,710.75 1,711.00 1,710.00 1,710.49 29,979.2K
09:48 1,710.73 1,710.99 1,710.08 1,710.65 25,610.6K
09:49 1,710.66 1,710.66 1,709.36 1,709.58 23,167.5K
09:50 1,709.92 1,710.76 1,709.91 1,710.76 27,152.7K
09:51 1,710.42 1,711.02 1,709.99 1,710.09 28,023.2K
09:52 1,710.35 1,710.86 1,710.06 1,710.06 23,485.3K
09:53 1,709.94 1,710.34 1,709.53 1,710.02 28,685.3K
09:54 1,709.87 1,710.35 1,709.39 1,710.35 23,203.4K
09:55 1,710.24 1,710.88 1,709.96 1,710.82 33,850.1K
09:56 1,710.51 1,710.96 1,709.87 1,709.87 42,719.9K
09:57 1,710.42 1,711.44 1,710.28 1,711.09 44,109.0K
09:58 1,710.95 1,711.22 1,710.38 1,710.90 26,723.6K
09:59 1,710.63 1,711.23 1,710.18 1,710.54 30,641.8K
10:00 1,710.68 1,710.68 1,709.44 1,710.12 29,137.9K
10:01 1,710.23 1,710.86 1,709.90 1,710.28 21,688.1K
10:02 1,710.21 1,710.47 1,709.18 1,710.47 18,469.3K
10:03 1,710.08 1,710.34 1,709.53 1,710.24 13,739.1K
10:04 1,710.25 1,710.25 1,709.27 1,710.10 24,293.8K
10:05 1,710.32 1,710.32 1,709.02 1,709.46 55,471.6K
10:06 1,709.38 1,709.54 1,708.38 1,709.04 36,474.7K
10:07 1,708.46 1,709.21 1,708.46 1,708.99 22,858.7K
10:08 1,708.85 1,709.49 1,708.59 1,709.43 19,235.6K
10:09 1,709.09 1,709.89 1,708.83 1,708.93 15,665.5K
10:10 1,709.48 1,710.12 1,709.24 1,710.12 15,647.2K
10:11 1,710.06 1,710.87 1,709.17 1,710.87 22,999.8K
10:12 1,710.87 1,711.42 1,710.40 1,711.16 19,772.2K
10:13 1,710.95 1,711.74 1,710.71 1,711.34 23,816.7K
10:14 1,711.26 1,711.39 1,710.20 1,711.09 46,794.8K
10:15 1,711.13 1,712.03 1,711.13 1,711.62 22,351.6K
10:16 1,711.73 1,712.57 1,710.99 1,712.37 35,389.3K
10:17 1,712.54 1,712.67 1,711.68 1,712.06 24,597.7K
10:18 1,712.38 1,713.07 1,712.34 1,713.06 16,103.2K
10:19 1,712.87 1,712.87 1,711.69 1,712.24 15,287.5K
10:20 1,712.44 1,712.54 1,711.66 1,712.21 14,396.7K
10:21 1,712.59 1,712.62 1,711.74 1,711.90 19,197.0K
10:22 1,712.43 1,712.43 1,711.57 1,712.23 18,475.1K
10:23 1,712.43 1,712.74 1,711.92 1,712.37 16,427.3K
10:24 1,711.96 1,712.54 1,711.65 1,711.65 36,244.2K
10:25 1,711.65 1,712.13 1,710.99 1,711.83 18,782.2K
10:26 1,711.39 1,712.30 1,711.38 1,712.30 11,672.0K
10:27 1,712.12 1,712.73 1,711.96 1,712.65 14,375.9K
10:28 1,712.41 1,712.41 1,710.46 1,710.81 51,292.9K
10:29 1,711.04 1,711.22 1,710.09 1,710.34 23,534.1K
10:30 1,710.52 1,710.52 1,709.64 1,709.90 15,328.0K
10:31 1,709.77 1,710.07 1,708.91 1,709.20 14,909.3K
10:32 1,708.80 1,709.78 1,708.80 1,709.78 18,664.3K
10:33 1,709.40 1,709.89 1,708.93 1,709.44 58,342.8K
10:34 1,709.37 1,710.53 1,709.16 1,710.27 12,852.2K
10:35 1,710.27 1,710.47 1,709.36 1,710.22 14,939.7K
10:36 1,710.32 1,710.58 1,709.42 1,710.22 19,879.8K
10:37 1,710.14 1,711.31 1,710.09 1,710.72 11,947.0K
10:38 1,710.65 1,711.24 1,710.17 1,710.87 13,144.4K
10:39 1,710.95 1,711.25 1,710.37 1,710.55 15,205.4K
10:40 1,710.68 1,711.37 1,710.18 1,710.98 17,363.5K
10:41 1,711.54 1,711.94 1,711.06 1,711.94 16,396.6K
10:42 1,711.61 1,711.82 1,710.70 1,711.22 12,449.8K
10:43 1,711.61 1,711.61 1,710.85 1,711.19 10,446.9K
10:44 1,711.35 1,711.36 1,710.81 1,711.33 16,021.5K
10:45 1,711.18 1,712.06 1,710.90 1,711.85 14,062.6K
10:46 1,711.69 1,712.39 1,711.66 1,712.12 17,413.6K
10:47 1,711.95 1,712.22 1,711.64 1,711.64 10,142.6K
10:48 1,712.39 1,712.39 1,711.40 1,712.08 13,412.9K
10:49 1,712.26 1,712.26 1,710.97 1,711.46 10,548.4K
10:50 1,711.50 1,711.53 1,710.67 1,711.53 12,330.1K
10:51 1,711.37 1,711.78 1,711.04 1,711.78 11,695.8K
10:52 1,711.70 1,711.70 1,710.80 1,711.09 10,229.5K
10:53 1,711.48 1,711.48 1,710.75 1,711.12 11,287.6K
10:54 1,711.04 1,711.17 1,710.40 1,710.86 13,392.3K
10:55 1,710.46 1,711.18 1,710.11 1,710.78 18,124.2K
10:56 1,710.89 1,711.36 1,710.72 1,710.72 10,934.5K
10:57 1,711.15 1,711.33 1,710.57 1,711.03 11,697.7K
10:58 1,711.21 1,711.21 1,710.27 1,710.41 12,373.9K
10:59 1,710.65 1,710.95 1,710.09 1,710.70 13,133.2K
11:00 1,710.48 1,710.75 1,710.22 1,710.57 14,324.2K
11:01 1,710.59 1,710.97 1,709.97 1,710.53 12,897.4K
11:02 1,711.15 1,711.15 1,710.37 1,710.73 11,812.3K
11:03 1,710.91 1,711.20 1,710.58 1,711.02 9,831.3K
11:04 1,711.10 1,711.16 1,710.43 1,711.10 17,210.8K
11:05 1,710.78 1,711.16 1,710.52 1,710.81 12,861.1K
11:06 1,711.14 1,711.30 1,710.50 1,711.03 9,357.2K
11:07 1,710.92 1,711.36 1,710.68 1,711.28 10,170.1K
11:08 1,711.16 1,711.63 1,710.77 1,711.38 8,568.9K
11:09 1,711.26 1,711.27 1,710.69 1,710.87 9,769.3K
11:10 1,710.90 1,711.34 1,710.68 1,711.00 9,005.3K
11:11 1,711.32 1,711.39 1,710.63 1,711.05 13,608.0K
11:12 1,711.42 1,711.64 1,710.02 1,711.02 17,921.0K
11:13 1,710.62 1,711.18 1,710.13 1,710.13 13,671.0K
11:14 1,710.39 1,710.58 1,709.82 1,710.29 14,768.9K
11:15 1,710.11 1,711.03 1,709.77 1,711.03 17,128.6K
11:16 1,711.04 1,711.25 1,710.46 1,710.46 10,244.6K
11:17 1,710.78 1,710.90 1,709.66 1,709.99 12,641.0K
11:18 1,710.01 1,710.01 1,709.23 1,709.23 11,922.9K
11:19 1,709.65 1,710.14 1,709.33 1,709.64 30,327.2K
11:20 1,709.45 1,710.04 1,709.45 1,709.99 8,086.9K
11:21 1,709.61 1,709.66 1,709.02 1,709.66 10,797.6K
11:22 1,709.74 1,710.60 1,709.74 1,710.58 18,417.2K
11:23 1,710.62 1,711.23 1,710.29 1,711.10 15,954.4K
11:24 1,711.44 1,711.91 1,711.07 1,711.38 22,049.9K
11:25 1,711.61 1,711.96 1,711.36 1,711.44 12,332.1K
11:26 1,711.43 1,711.85 1,711.37 1,711.80 18,758.6K
11:27 1,711.88 1,712.33 1,711.57 1,711.67 13,445.1K
11:28 1,711.70 1,712.15 1,711.43 1,711.94 15,458.9K
11:29 1,712.37 1,712.37 1,711.77 1,712.12 9,124.2K
11:30 1,712.15 1,712.27 1,712.15 1,712.27 473.7K
11:31 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:32 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:33 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:34 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:35 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:36 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:37 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:38 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:39 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:40 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:41 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:42 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:43 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:44 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:45 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:46 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:47 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:48 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:49 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:50 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:51 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:52 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:53 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:54 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:55 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:56 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:57 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:58 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:59 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:00 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:01 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:02 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:03 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:04 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:05 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:06 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:07 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:08 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:09 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:10 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:11 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:12 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:13 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:14 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:15 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:16 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:17 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:18 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:19 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:20 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:21 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:22 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:23 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:24 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:25 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:26 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:27 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:28 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:29 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:30 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:31 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:32 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:33 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:34 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:35 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:36 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:37 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:38 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:39 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:40 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:41 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:42 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:43 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:44 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:45 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:46 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:47 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:48 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:49 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:50 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:51 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:52 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:53 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:54 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:55 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:56 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:57 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:58 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
12:59 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
13:00 1,712.27 1,713.09 1,711.85 1,712.42 44,692.3K
13:01 1,712.56 1,712.92 1,711.47 1,711.84 17,920.7K
13:02 1,711.78 1,712.30 1,711.09 1,711.84 17,485.0K
13:03 1,711.67 1,712.58 1,711.56 1,712.14 13,957.0K
13:04 1,712.15 1,713.16 1,712.07 1,712.91 12,240.3K
13:05 1,712.87 1,713.46 1,712.37 1,713.13 23,916.7K
13:06 1,713.10 1,714.03 1,712.64 1,713.16 15,947.8K
13:07 1,713.25 1,714.71 1,713.25 1,714.00 15,745.7K
13:08 1,713.98 1,715.10 1,713.98 1,714.67 9,976.7K
13:09 1,714.64 1,714.77 1,713.34 1,713.72 17,240.3K
13:10 1,713.90 1,714.30 1,712.79 1,712.79 18,836.7K
13:11 1,713.29 1,714.52 1,713.29 1,713.99 15,514.2K
13:12 1,713.83 1,714.53 1,713.62 1,713.95 10,668.5K
13:13 1,714.27 1,715.40 1,714.12 1,715.40 11,404.4K
13:14 1,715.31 1,715.31 1,713.96 1,714.58 12,182.2K
13:15 1,714.72 1,715.50 1,714.53 1,715.50 13,191.8K
13:16 1,715.55 1,716.05 1,714.86 1,716.05 9,826.6K
13:17 1,715.85 1,716.24 1,715.45 1,716.00 14,618.6K
13:18 1,715.89 1,716.16 1,715.38 1,715.65 10,512.6K
13:19 1,715.79 1,716.05 1,714.92 1,715.52 16,757.7K
13:20 1,715.76 1,717.05 1,715.76 1,716.56 17,390.3K
13:21 1,716.84 1,716.99 1,715.85 1,716.69 11,674.9K
13:22 1,716.30 1,716.65 1,715.68 1,716.51 11,906.4K
13:23 1,716.07 1,716.93 1,716.00 1,716.93 8,984.2K
13:24 1,716.38 1,716.38 1,715.24 1,716.10 11,139.7K
13:25 1,716.00 1,716.19 1,714.90 1,714.90 16,671.7K
13:26 1,715.09 1,715.90 1,715.09 1,715.30 10,503.6K
13:27 1,715.14 1,715.50 1,714.85 1,715.50 11,714.7K
13:28 1,715.11 1,715.80 1,714.94 1,714.94 9,078.2K
13:29 1,715.21 1,715.28 1,714.50 1,714.69 11,677.8K
13:30 1,714.90 1,715.42 1,714.43 1,715.13 13,610.6K
13:31 1,714.88 1,715.78 1,714.60 1,715.59 17,274.5K
13:32 1,715.42 1,715.92 1,715.16 1,715.53 12,768.0K
13:33 1,715.54 1,716.47 1,715.21 1,715.86 14,365.7K
13:34 1,715.65 1,715.89 1,715.29 1,715.33 11,115.7K
13:35 1,715.34 1,716.25 1,715.10 1,715.41 7,861.0K
13:36 1,715.49 1,716.00 1,715.40 1,715.83 8,280.3K
13:37 1,715.62 1,715.91 1,714.67 1,715.10 12,221.2K
13:38 1,715.08 1,715.30 1,714.25 1,714.37 15,765.8K
13:39 1,714.38 1,714.61 1,713.80 1,713.94 14,183.0K
13:40 1,714.19 1,714.93 1,714.14 1,714.49 12,112.2K
13:41 1,714.31 1,714.81 1,713.42 1,713.42 11,159.3K
13:42 1,713.47 1,713.93 1,713.00 1,713.00 23,184.0K
13:43 1,713.06 1,713.49 1,712.92 1,713.24 17,867.3K
13:44 1,713.16 1,713.16 1,712.11 1,712.28 19,086.1K
13:45 1,712.22 1,713.02 1,712.22 1,712.67 15,858.2K
13:46 1,712.93 1,713.24 1,711.95 1,712.15 14,970.1K
13:47 1,712.01 1,712.55 1,711.39 1,711.40 20,250.4K
13:48 1,711.40 1,712.11 1,711.19 1,711.57 15,701.8K
13:49 1,711.79 1,712.43 1,711.41 1,712.31 17,511.4K
13:50 1,712.21 1,712.83 1,712.02 1,712.64 13,755.7K
13:51 1,712.57 1,713.69 1,712.49 1,713.43 18,286.2K
13:52 1,712.88 1,712.88 1,712.29 1,712.69 13,811.1K
13:53 1,712.62 1,712.96 1,712.09 1,712.59 12,300.0K
13:54 1,712.43 1,714.13 1,712.40 1,713.83 14,580.0K
13:55 1,713.86 1,714.36 1,712.72 1,712.99 14,177.1K
13:56 1,713.28 1,714.36 1,713.28 1,713.95 12,417.4K
13:57 1,714.13 1,714.67 1,713.67 1,713.70 10,591.9K
13:58 1,713.68 1,714.61 1,713.66 1,714.04 11,488.9K
13:59 1,714.43 1,715.22 1,714.43 1,714.72 12,750.0K
14:00 1,714.58 1,715.00 1,714.05 1,714.05 10,698.5K
14:01 1,714.37 1,714.69 1,714.16 1,714.22 22,349.2K
14:02 1,714.51 1,714.72 1,713.96 1,714.10 10,283.6K
14:03 1,714.07 1,714.50 1,713.21 1,713.21 13,906.2K
14:04 1,713.29 1,714.23 1,713.22 1,713.88 12,151.8K
14:05 1,713.73 1,713.73 1,713.21 1,713.41 8,568.6K
14:06 1,713.12 1,714.00 1,712.92 1,713.31 13,013.8K
14:07 1,713.32 1,713.47 1,712.72 1,712.94 13,239.0K
14:08 1,713.16 1,713.16 1,712.23 1,712.37 22,222.5K
14:09 1,712.52 1,712.52 1,711.79 1,712.09 11,997.7K
14:10 1,712.31 1,713.85 1,712.01 1,713.06 29,963.4K
14:11 1,712.77 1,713.96 1,712.77 1,713.17 23,716.1K
14:12 1,713.27 1,713.86 1,713.08 1,713.51 12,554.0K
14:13 1,713.34 1,714.12 1,713.32 1,713.95 12,801.8K
14:14 1,714.12 1,714.35 1,713.38 1,713.82 8,715.7K
14:15 1,713.67 1,713.99 1,712.99 1,713.53 15,555.5K
14:16 1,713.24 1,713.24 1,712.75 1,712.87 16,428.1K
14:17 1,713.17 1,713.18 1,712.38 1,712.38 13,391.5K
14:18 1,712.62 1,713.79 1,712.49 1,713.56 24,496.7K
14:19 1,713.88 1,713.88 1,712.86 1,713.06 16,424.4K
14:20 1,712.95 1,713.67 1,712.78 1,713.64 10,064.7K
14:21 1,714.04 1,714.04 1,713.27 1,713.90 25,123.2K
14:22 1,713.67 1,713.94 1,713.06 1,713.61 10,263.4K
14:23 1,713.49 1,713.97 1,713.19 1,713.78 13,628.8K
14:24 1,713.75 1,714.11 1,713.41 1,713.91 11,286.5K
14:25 1,713.54 1,713.69 1,713.12 1,713.12 10,359.9K
14:26 1,713.33 1,713.65 1,712.90 1,713.25 16,320.2K
14:27 1,713.31 1,713.53 1,712.42 1,712.96 13,967.9K
14:28 1,713.20 1,713.20 1,712.29 1,712.65 10,117.2K
14:29 1,712.64 1,712.64 1,711.93 1,712.38 21,546.3K
14:30 1,712.18 1,713.02 1,712.08 1,712.53 19,528.9K
14:31 1,712.58 1,712.88 1,712.13 1,712.23 32,155.1K
14:32 1,711.92 1,712.07 1,710.77 1,711.06 33,430.7K
14:33 1,710.63 1,711.34 1,710.29 1,710.74 38,823.7K
14:34 1,710.80 1,711.07 1,710.31 1,710.58 18,489.6K
14:35 1,710.58 1,710.58 1,709.91 1,709.95 22,572.5K
14:36 1,709.65 1,711.01 1,709.59 1,711.01 19,802.0K
14:37 1,710.98 1,711.06 1,710.48 1,710.77 14,811.2K
14:38 1,710.96 1,711.14 1,710.36 1,710.96 15,659.4K
14:39 1,710.33 1,710.62 1,709.61 1,710.26 19,953.9K
14:40 1,710.37 1,710.38 1,709.54 1,709.83 21,453.2K
14:41 1,709.88 1,709.88 1,708.96 1,709.27 22,720.8K
14:42 1,709.72 1,709.94 1,708.96 1,709.08 29,873.2K
14:43 1,708.89 1,709.37 1,708.89 1,709.09 20,583.0K
14:44 1,709.35 1,709.40 1,708.37 1,709.19 24,589.6K
14:45 1,709.10 1,709.75 1,709.03 1,709.33 31,800.5K
14:46 1,709.30 1,710.38 1,709.30 1,710.00 26,520.3K
14:47 1,710.10 1,710.10 1,709.32 1,709.80 28,858.8K
14:48 1,709.90 1,710.34 1,709.38 1,709.69 31,009.1K
14:49 1,709.87 1,710.26 1,709.49 1,709.70 29,474.1K
14:50 1,710.05 1,710.90 1,709.97 1,710.90 31,398.1K
14:51 1,710.70 1,710.99 1,710.23 1,710.56 30,148.5K
14:52 1,710.67 1,711.25 1,710.16 1,711.15 36,826.5K
14:53 1,710.78 1,711.52 1,710.48 1,711.31 35,499.3K
14:54 1,711.39 1,711.39 1,710.50 1,711.25 30,370.0K
14:55 1,711.06 1,711.54 1,710.85 1,711.46 31,608.7K
14:56 1,711.39 1,711.44 1,710.45 1,711.44 34,611.6K
14:57 1,711.34 1,711.34 1,711.19 1,711.19 1,497.0K
14:58 1,711.19 1,711.19 1,711.19 1,711.19 0.0K
14:59 1,711.19 1,711.19 1,711.19 1,711.19 73,526.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음