SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,703.21 1,703.21 1,703.21 1,703.21 26,040.7K
09:29 1,703.21 1,703.21 1,703.21 1,703.21 0.0K
09:30 1,703.21 1,703.91 1,700.02 1,700.02 135,132.5K
09:31 1,700.37 1,700.37 1,698.72 1,699.01 59,833.3K
09:32 1,698.98 1,698.98 1,696.79 1,697.09 68,257.4K
09:33 1,696.92 1,697.62 1,696.30 1,697.15 56,926.7K
09:34 1,696.98 1,697.61 1,696.72 1,697.52 64,207.0K
09:35 1,697.25 1,697.25 1,696.04 1,696.54 47,475.6K
09:36 1,696.56 1,696.56 1,695.66 1,695.95 54,250.4K
09:37 1,695.77 1,696.96 1,695.45 1,696.90 74,579.2K
09:38 1,697.06 1,697.10 1,696.34 1,696.59 50,862.6K
09:39 1,696.60 1,697.45 1,695.99 1,696.67 67,027.3K
09:40 1,697.20 1,697.40 1,696.14 1,696.50 49,235.5K
09:41 1,696.71 1,697.33 1,696.12 1,696.50 29,185.5K
09:42 1,696.03 1,696.36 1,695.70 1,695.74 30,037.9K
09:43 1,695.88 1,696.26 1,695.34 1,695.73 27,861.9K
09:44 1,695.79 1,696.11 1,695.37 1,695.66 36,902.0K
09:45 1,695.67 1,696.10 1,695.48 1,695.83 21,791.3K
09:46 1,696.06 1,696.20 1,695.22 1,696.05 30,794.9K
09:47 1,695.70 1,695.84 1,695.04 1,695.28 29,426.9K
09:48 1,695.41 1,696.02 1,695.16 1,695.85 34,683.0K
09:49 1,696.16 1,696.92 1,695.97 1,696.55 26,430.1K
09:50 1,696.85 1,697.32 1,696.11 1,697.32 47,439.5K
09:51 1,696.99 1,697.86 1,696.89 1,697.85 23,192.0K
09:52 1,697.68 1,697.68 1,696.74 1,697.20 23,595.7K
09:53 1,697.05 1,698.28 1,696.99 1,698.10 25,830.8K
09:54 1,697.53 1,698.87 1,697.53 1,698.79 21,337.9K
09:55 1,698.82 1,700.29 1,698.65 1,700.17 31,854.6K
09:56 1,700.21 1,700.44 1,699.65 1,700.34 21,042.0K
09:57 1,700.25 1,700.57 1,699.21 1,699.75 30,131.3K
09:58 1,699.94 1,699.94 1,698.65 1,698.65 24,551.6K
09:59 1,698.77 1,698.77 1,697.73 1,698.22 38,578.2K
10:00 1,698.13 1,698.40 1,697.69 1,697.72 50,767.2K
10:01 1,698.15 1,698.25 1,697.24 1,698.25 28,590.9K
10:02 1,698.15 1,698.34 1,697.65 1,697.98 20,859.8K
10:03 1,698.01 1,698.24 1,697.61 1,697.69 22,163.5K
10:04 1,697.77 1,698.15 1,697.57 1,698.00 17,805.8K
10:05 1,698.23 1,698.66 1,697.92 1,698.18 21,332.6K
10:06 1,698.13 1,698.94 1,698.13 1,698.66 19,168.5K
10:07 1,698.61 1,699.27 1,698.57 1,699.13 18,522.3K
10:08 1,699.20 1,699.33 1,698.61 1,698.88 19,030.4K
10:09 1,698.70 1,698.90 1,698.07 1,698.39 22,009.2K
10:10 1,698.56 1,699.53 1,698.56 1,699.10 34,806.1K
10:11 1,699.31 1,699.57 1,698.28 1,698.28 20,865.1K
10:12 1,698.41 1,698.60 1,697.98 1,698.16 19,612.9K
10:13 1,698.46 1,698.59 1,697.93 1,697.99 15,265.1K
10:14 1,698.02 1,698.36 1,697.70 1,698.04 15,285.7K
10:15 1,698.12 1,698.12 1,697.16 1,697.48 13,782.9K
10:16 1,697.46 1,697.74 1,696.91 1,697.27 19,125.3K
10:17 1,697.44 1,697.82 1,697.09 1,697.58 12,186.1K
10:18 1,697.27 1,697.70 1,696.45 1,696.49 18,832.9K
10:19 1,696.46 1,697.16 1,696.29 1,697.16 13,742.8K
10:20 1,696.93 1,697.22 1,696.77 1,696.89 14,397.1K
10:21 1,697.12 1,697.44 1,696.74 1,696.89 16,899.6K
10:22 1,697.11 1,698.07 1,697.05 1,697.89 20,188.6K
10:23 1,698.54 1,698.92 1,698.04 1,698.18 16,446.7K
10:24 1,698.33 1,698.38 1,697.63 1,697.91 21,531.4K
10:25 1,697.78 1,698.27 1,697.56 1,697.96 16,209.2K
10:26 1,697.92 1,698.16 1,697.45 1,697.70 15,021.7K
10:27 1,697.77 1,697.77 1,696.84 1,697.28 20,169.6K
10:28 1,697.17 1,697.57 1,696.87 1,697.45 17,273.4K
10:29 1,697.40 1,697.96 1,697.05 1,697.08 11,844.2K
10:30 1,697.30 1,697.77 1,696.89 1,697.70 16,334.1K
10:31 1,697.58 1,698.68 1,697.54 1,698.68 22,510.3K
10:32 1,698.77 1,699.30 1,698.28 1,698.64 16,737.5K
10:33 1,698.34 1,698.81 1,697.52 1,698.32 19,891.4K
10:34 1,697.90 1,698.94 1,697.90 1,698.42 10,414.9K
10:35 1,698.45 1,699.00 1,698.04 1,698.21 10,308.4K
10:36 1,698.33 1,698.46 1,697.84 1,698.43 13,809.1K
10:37 1,698.94 1,698.94 1,697.78 1,698.12 10,318.3K
10:38 1,698.20 1,698.71 1,698.02 1,698.27 10,523.7K
10:39 1,698.57 1,698.57 1,697.69 1,698.20 17,693.2K
10:40 1,697.98 1,698.18 1,697.68 1,698.18 14,446.6K
10:41 1,698.37 1,698.46 1,697.56 1,697.96 17,465.9K
10:42 1,698.08 1,698.37 1,697.34 1,697.39 14,986.9K
10:43 1,697.41 1,697.99 1,697.06 1,697.73 23,564.7K
10:44 1,697.53 1,697.81 1,697.32 1,697.73 16,555.5K
10:45 1,697.82 1,697.91 1,696.76 1,696.87 15,634.1K
10:46 1,696.82 1,697.19 1,696.48 1,696.72 18,082.7K
10:47 1,696.72 1,697.18 1,696.29 1,696.51 12,325.9K
10:48 1,696.74 1,696.95 1,696.33 1,696.93 13,461.3K
10:49 1,697.05 1,697.54 1,696.81 1,697.13 14,529.7K
10:50 1,697.41 1,697.41 1,696.81 1,697.26 8,792.1K
10:51 1,697.12 1,697.99 1,696.79 1,697.74 9,255.8K
10:52 1,697.67 1,698.74 1,697.38 1,698.05 12,873.5K
10:53 1,698.19 1,699.11 1,698.19 1,698.66 12,322.8K
10:54 1,698.81 1,699.31 1,698.58 1,698.92 11,876.7K
10:55 1,698.88 1,699.28 1,698.49 1,698.88 13,571.9K
10:56 1,699.21 1,699.72 1,698.40 1,698.65 21,001.2K
10:57 1,698.68 1,699.52 1,698.36 1,699.19 15,980.4K
10:58 1,699.40 1,699.75 1,699.03 1,699.62 22,137.1K
10:59 1,699.69 1,699.70 1,698.97 1,699.68 16,399.0K
11:00 1,699.58 1,700.21 1,699.58 1,699.84 15,623.4K
11:01 1,700.01 1,700.22 1,699.43 1,700.02 12,602.4K
11:02 1,700.01 1,700.64 1,699.84 1,700.53 19,783.0K
11:03 1,700.31 1,700.71 1,699.75 1,700.35 11,566.8K
11:04 1,700.51 1,700.51 1,699.24 1,699.46 15,072.7K
11:05 1,699.48 1,699.83 1,699.27 1,699.49 14,714.6K
11:06 1,699.45 1,699.92 1,699.07 1,699.57 9,700.2K
11:07 1,699.52 1,699.89 1,699.22 1,699.42 10,593.8K
11:08 1,699.62 1,699.62 1,699.10 1,699.30 9,517.6K
11:09 1,699.21 1,700.03 1,698.79 1,699.16 14,125.1K
11:10 1,699.04 1,700.06 1,699.04 1,699.31 15,196.7K
11:11 1,699.04 1,699.45 1,698.33 1,698.38 11,772.4K
11:12 1,698.28 1,698.51 1,697.95 1,698.04 13,433.8K
11:13 1,698.14 1,698.91 1,698.14 1,698.87 13,515.2K
11:14 1,698.54 1,698.98 1,698.33 1,698.70 8,940.0K
11:15 1,698.83 1,699.20 1,698.58 1,698.91 11,322.9K
11:16 1,698.81 1,699.05 1,698.48 1,698.92 9,210.7K
11:17 1,698.60 1,698.87 1,698.10 1,698.17 16,826.7K
11:18 1,698.58 1,698.93 1,698.34 1,698.61 15,749.5K
11:19 1,698.50 1,698.76 1,697.92 1,698.04 8,014.1K
11:20 1,697.75 1,698.10 1,697.30 1,697.53 31,432.4K
11:21 1,697.38 1,697.80 1,697.19 1,697.29 8,984.0K
11:22 1,697.48 1,697.98 1,697.29 1,697.62 9,406.5K
11:23 1,697.52 1,697.76 1,697.10 1,697.51 10,686.0K
11:24 1,697.48 1,697.55 1,696.91 1,696.98 8,987.3K
11:25 1,697.35 1,697.57 1,697.01 1,697.56 8,681.2K
11:26 1,697.44 1,698.14 1,697.29 1,697.94 24,357.7K
11:27 1,697.64 1,698.05 1,697.54 1,697.92 10,578.3K
11:28 1,698.07 1,698.52 1,697.66 1,697.86 13,220.1K
11:29 1,697.92 1,698.52 1,697.84 1,697.93 13,179.9K
11:30 1,697.95 1,698.32 1,697.95 1,698.32 669.1K
11:31 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:32 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:33 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:34 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:35 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:36 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:37 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:38 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:39 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:40 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:41 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:42 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:43 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:44 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:45 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:46 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:47 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:48 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:49 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:50 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:51 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:52 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:53 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:54 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:55 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:56 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:57 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:58 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
11:59 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:00 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:01 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:02 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:03 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:04 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:05 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:06 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:07 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:08 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:09 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:10 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:11 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:12 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:13 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:14 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:15 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:16 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:17 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:18 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:19 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:20 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:21 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:22 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:23 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:24 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:25 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:26 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:27 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:28 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:29 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:30 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:31 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:32 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:33 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:34 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:35 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:36 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:37 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:38 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:39 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:40 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:41 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:42 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:43 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:44 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:45 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:46 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:47 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:48 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:49 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:50 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:51 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:52 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:53 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:54 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:55 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:56 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:57 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:58 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
12:59 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
13:00 1,698.32 1,699.34 1,697.85 1,698.61 42,034.7K
13:01 1,698.89 1,699.01 1,698.24 1,698.99 11,906.9K
13:02 1,698.89 1,698.91 1,697.82 1,697.82 11,022.0K
13:03 1,698.31 1,698.84 1,697.79 1,698.84 17,583.2K
13:04 1,698.92 1,699.16 1,698.30 1,698.95 16,199.6K
13:05 1,698.67 1,698.73 1,698.02 1,698.73 9,850.9K
13:06 1,698.68 1,698.91 1,698.20 1,698.31 9,683.5K
13:07 1,698.36 1,699.59 1,698.36 1,699.22 10,193.1K
13:08 1,699.52 1,699.70 1,699.07 1,699.27 18,565.7K
13:09 1,699.72 1,699.89 1,699.10 1,699.76 12,482.2K
13:10 1,699.70 1,700.27 1,699.25 1,700.05 13,322.0K
13:11 1,700.08 1,700.08 1,699.34 1,699.50 10,677.0K
13:12 1,699.53 1,699.85 1,699.28 1,699.47 10,726.6K
13:13 1,699.41 1,699.90 1,699.02 1,699.84 10,104.9K
13:14 1,699.97 1,700.29 1,699.50 1,700.17 12,922.4K
13:15 1,700.13 1,700.24 1,699.49 1,699.93 11,864.2K
13:16 1,700.02 1,700.78 1,700.02 1,700.49 12,537.0K
13:17 1,700.25 1,700.55 1,699.97 1,700.32 9,942.6K
13:18 1,700.32 1,700.74 1,700.14 1,700.68 9,499.2K
13:19 1,700.60 1,701.49 1,700.60 1,701.01 15,980.3K
13:20 1,701.29 1,702.50 1,701.29 1,702.39 24,114.9K
13:21 1,702.77 1,703.65 1,702.61 1,703.16 54,546.8K
13:22 1,703.27 1,703.48 1,703.02 1,703.35 27,364.5K
13:23 1,703.56 1,703.56 1,702.70 1,702.72 19,115.6K
13:24 1,702.74 1,703.32 1,702.74 1,703.07 14,074.3K
13:25 1,703.13 1,703.20 1,702.50 1,702.78 20,094.6K
13:26 1,702.98 1,703.37 1,702.64 1,702.97 13,067.0K
13:27 1,702.88 1,703.46 1,702.88 1,703.46 24,319.5K
13:28 1,703.38 1,703.85 1,703.15 1,703.38 15,126.1K
13:29 1,703.38 1,703.39 1,703.00 1,703.13 17,357.0K
13:30 1,703.18 1,703.73 1,702.96 1,703.08 17,911.2K
13:31 1,703.39 1,705.60 1,703.39 1,705.60 42,484.6K
13:32 1,705.38 1,706.14 1,704.78 1,705.56 38,247.8K
13:33 1,705.69 1,706.33 1,705.39 1,706.30 43,497.7K
13:34 1,706.46 1,707.56 1,706.46 1,707.07 34,549.3K
13:35 1,707.18 1,707.56 1,706.92 1,706.96 41,612.5K
13:36 1,707.49 1,707.54 1,706.78 1,707.37 24,646.8K
13:37 1,706.88 1,707.30 1,706.13 1,706.13 22,873.2K
13:38 1,706.28 1,706.83 1,706.01 1,706.01 28,118.3K
13:39 1,706.10 1,706.10 1,704.86 1,704.86 19,253.4K
13:40 1,704.80 1,705.05 1,704.42 1,704.63 18,101.7K
13:41 1,704.67 1,704.92 1,704.26 1,704.47 18,030.9K
13:42 1,704.75 1,704.75 1,703.35 1,703.35 20,399.9K
13:43 1,703.20 1,704.21 1,703.15 1,703.69 16,284.3K
13:44 1,703.85 1,704.30 1,703.59 1,703.91 12,421.0K
13:45 1,704.17 1,704.17 1,703.32 1,703.32 11,362.9K
13:46 1,703.38 1,703.59 1,702.41 1,702.60 14,544.5K
13:47 1,702.14 1,702.76 1,702.03 1,702.14 17,395.5K
13:48 1,702.24 1,703.12 1,702.06 1,702.94 14,415.2K
13:49 1,703.08 1,703.35 1,702.69 1,703.11 9,871.0K
13:50 1,703.02 1,703.55 1,702.93 1,703.18 11,755.7K
13:51 1,703.01 1,703.35 1,702.63 1,702.79 10,386.8K
13:52 1,702.90 1,703.35 1,702.62 1,702.98 8,765.4K
13:53 1,703.07 1,703.20 1,702.32 1,702.51 12,299.9K
13:54 1,702.61 1,702.86 1,702.30 1,702.39 8,079.1K
13:55 1,702.61 1,702.86 1,702.36 1,702.86 38,571.8K
13:56 1,702.81 1,703.49 1,702.60 1,703.33 12,350.4K
13:57 1,703.00 1,703.97 1,703.00 1,703.63 19,304.3K
13:58 1,703.62 1,704.18 1,703.48 1,703.79 11,307.7K
13:59 1,704.02 1,704.82 1,703.71 1,704.82 15,733.1K
14:00 1,704.93 1,704.97 1,704.31 1,704.62 15,367.3K
14:01 1,704.39 1,704.62 1,703.94 1,704.22 11,528.1K
14:02 1,704.22 1,704.77 1,704.05 1,704.50 11,684.9K
14:03 1,704.30 1,704.61 1,703.86 1,704.46 9,741.3K
14:04 1,704.26 1,704.37 1,703.76 1,704.16 23,144.8K
14:05 1,704.15 1,704.48 1,703.64 1,704.04 12,239.4K
14:06 1,703.84 1,704.41 1,703.71 1,704.09 10,975.0K
14:07 1,704.20 1,704.72 1,703.84 1,704.57 20,526.5K
14:08 1,704.81 1,704.98 1,704.39 1,704.69 12,816.3K
14:09 1,705.00 1,705.18 1,704.55 1,704.91 20,738.6K
14:10 1,705.05 1,705.05 1,704.41 1,704.72 16,202.8K
14:11 1,704.46 1,704.81 1,703.95 1,704.58 16,921.9K
14:12 1,704.36 1,704.87 1,704.32 1,704.55 10,855.5K
14:13 1,704.30 1,704.97 1,704.04 1,704.39 17,487.5K
14:14 1,704.37 1,704.68 1,704.04 1,704.13 12,347.2K
14:15 1,703.67 1,704.26 1,703.24 1,703.66 13,778.3K
14:16 1,703.82 1,703.98 1,703.44 1,703.82 8,572.1K
14:17 1,703.59 1,703.59 1,702.41 1,702.44 23,185.4K
14:18 1,702.67 1,702.95 1,702.08 1,702.08 12,211.9K
14:19 1,702.14 1,703.10 1,702.14 1,702.96 11,628.1K
14:20 1,702.94 1,703.07 1,702.54 1,702.54 8,814.2K
14:21 1,702.49 1,702.80 1,701.88 1,702.04 11,271.3K
14:22 1,701.95 1,702.20 1,701.46 1,701.46 17,529.8K
14:23 1,701.50 1,701.78 1,700.42 1,700.67 44,739.7K
14:24 1,700.51 1,700.51 1,699.54 1,700.00 36,741.8K
14:25 1,700.05 1,700.91 1,700.01 1,700.88 15,362.8K
14:26 1,700.51 1,701.11 1,700.04 1,700.19 11,894.3K
14:27 1,700.40 1,700.40 1,698.79 1,698.79 21,725.6K
14:28 1,698.76 1,699.50 1,698.76 1,699.13 15,231.1K
14:29 1,698.92 1,699.85 1,698.92 1,699.44 13,069.7K
14:30 1,699.44 1,699.83 1,699.35 1,699.64 13,508.9K
14:31 1,699.53 1,699.85 1,698.97 1,699.23 12,956.2K
14:32 1,699.41 1,699.81 1,699.10 1,699.58 10,365.3K
14:33 1,699.68 1,700.14 1,699.32 1,700.14 10,489.7K
14:34 1,700.26 1,700.81 1,700.13 1,700.81 15,375.3K
14:35 1,700.66 1,700.73 1,700.00 1,700.09 14,557.5K
14:36 1,700.29 1,700.73 1,700.05 1,700.52 11,910.9K
14:37 1,700.50 1,700.84 1,700.27 1,700.37 10,450.5K
14:38 1,700.78 1,701.22 1,700.23 1,700.78 12,692.0K
14:39 1,700.64 1,701.26 1,700.64 1,700.93 12,245.7K
14:40 1,701.02 1,701.05 1,700.50 1,700.78 13,714.6K
14:41 1,700.56 1,701.01 1,700.12 1,700.12 12,253.6K
14:42 1,700.37 1,700.74 1,700.04 1,700.29 14,558.3K
14:43 1,700.04 1,700.62 1,699.83 1,700.00 13,365.2K
14:44 1,700.09 1,700.26 1,699.75 1,699.84 16,243.2K
14:45 1,700.12 1,700.16 1,699.52 1,700.16 17,132.3K
14:46 1,699.77 1,700.23 1,699.70 1,699.88 13,050.7K
14:47 1,700.02 1,700.09 1,699.24 1,699.51 15,253.8K
14:48 1,699.54 1,699.83 1,699.05 1,699.29 18,870.2K
14:49 1,699.29 1,699.64 1,699.02 1,699.40 19,062.6K
14:50 1,699.35 1,699.46 1,698.90 1,699.11 21,992.9K
14:51 1,699.09 1,699.55 1,698.91 1,699.33 23,507.9K
14:52 1,699.47 1,699.47 1,698.66 1,699.11 23,504.4K
14:53 1,698.67 1,699.41 1,698.63 1,699.20 29,751.2K
14:54 1,699.49 1,699.49 1,698.87 1,699.39 30,142.6K
14:55 1,699.29 1,699.63 1,699.04 1,699.25 30,010.6K
14:56 1,699.12 1,699.87 1,699.12 1,699.65 35,853.2K
14:57 1,699.91 1,699.98 1,699.66 1,699.66 1,266.6K
14:58 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
14:59 1,699.66 1,699.66 1,699.66 1,699.66 80,935.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음