SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,721.08 1,721.08 1,721.08 1,721.08 37,378.5K
09:29 1,721.08 1,721.08 1,721.08 1,721.08 0.0K
09:30 1,721.08 1,721.34 1,719.36 1,719.36 118,941.6K
09:31 1,719.45 1,719.94 1,717.93 1,717.93 76,795.6K
09:32 1,718.31 1,719.21 1,718.11 1,718.68 56,620.0K
09:33 1,718.62 1,720.04 1,718.22 1,720.02 58,636.9K
09:34 1,720.33 1,720.78 1,719.93 1,720.35 42,990.3K
09:35 1,720.65 1,720.65 1,719.34 1,719.71 48,554.3K
09:36 1,719.68 1,719.68 1,718.97 1,719.37 47,227.8K
09:37 1,719.36 1,719.36 1,718.47 1,718.83 40,422.6K
09:38 1,718.68 1,718.68 1,717.93 1,718.30 39,371.7K
09:39 1,718.16 1,718.29 1,717.69 1,718.19 36,137.6K
09:40 1,717.83 1,717.83 1,716.64 1,717.10 60,905.3K
09:41 1,717.00 1,718.71 1,716.94 1,718.39 39,633.8K
09:42 1,718.16 1,719.21 1,717.98 1,719.15 59,675.0K
09:43 1,719.15 1,719.26 1,718.72 1,719.17 24,281.7K
09:44 1,719.22 1,720.04 1,719.02 1,719.86 29,314.1K
09:45 1,719.98 1,720.76 1,719.77 1,720.76 32,158.0K
09:46 1,721.04 1,722.33 1,721.04 1,722.33 89,917.5K
09:47 1,722.45 1,723.09 1,722.23 1,722.70 62,304.9K
09:48 1,722.86 1,722.86 1,721.47 1,721.64 33,878.9K
09:49 1,721.85 1,721.85 1,720.97 1,720.98 40,040.8K
09:50 1,720.71 1,721.03 1,719.77 1,720.03 48,983.7K
09:51 1,720.03 1,720.18 1,718.94 1,719.21 42,176.3K
09:52 1,718.86 1,719.78 1,718.86 1,719.75 33,247.4K
09:53 1,719.61 1,720.23 1,719.61 1,720.08 27,628.7K
09:54 1,720.03 1,720.29 1,719.60 1,719.72 25,843.4K
09:55 1,719.65 1,719.72 1,718.89 1,719.21 32,259.7K
09:56 1,719.18 1,719.79 1,718.95 1,719.55 25,334.9K
09:57 1,719.64 1,720.01 1,719.18 1,719.18 24,415.9K
09:58 1,719.47 1,720.10 1,719.47 1,719.85 20,864.8K
09:59 1,719.73 1,720.07 1,719.06 1,719.06 19,171.0K
10:00 1,719.21 1,719.98 1,719.13 1,719.61 23,578.3K
10:01 1,719.27 1,720.54 1,719.27 1,720.54 26,189.7K
10:02 1,720.13 1,720.39 1,719.25 1,719.34 22,148.3K
10:03 1,719.28 1,719.53 1,718.97 1,719.08 21,684.7K
10:04 1,718.97 1,720.02 1,718.95 1,719.88 20,750.1K
10:05 1,719.79 1,720.07 1,719.41 1,719.94 25,775.4K
10:06 1,719.92 1,720.31 1,719.48 1,719.76 20,602.0K
10:07 1,719.82 1,720.10 1,719.51 1,720.00 33,672.6K
10:08 1,719.82 1,719.92 1,718.74 1,719.20 23,796.4K
10:09 1,719.41 1,720.05 1,719.15 1,720.05 21,251.8K
10:10 1,719.72 1,720.38 1,719.26 1,719.31 23,670.3K
10:11 1,718.85 1,719.93 1,718.85 1,719.93 16,007.7K
10:12 1,719.87 1,719.87 1,718.88 1,719.20 23,443.3K
10:13 1,718.98 1,719.43 1,718.93 1,719.21 17,385.7K
10:14 1,719.09 1,719.65 1,718.87 1,719.45 17,469.7K
10:15 1,719.46 1,719.95 1,719.22 1,719.39 16,225.2K
10:16 1,719.41 1,719.97 1,718.94 1,719.21 11,240.2K
10:17 1,719.50 1,719.64 1,718.96 1,719.07 15,567.3K
10:18 1,719.00 1,719.42 1,718.89 1,719.33 13,374.2K
10:19 1,719.24 1,719.89 1,719.19 1,719.89 16,266.3K
10:20 1,719.85 1,720.03 1,719.40 1,719.58 15,984.3K
10:21 1,719.81 1,720.62 1,719.77 1,720.59 18,183.9K
10:22 1,720.28 1,720.86 1,719.98 1,720.06 13,982.2K
10:23 1,719.84 1,720.54 1,719.84 1,720.54 12,736.7K
10:24 1,720.61 1,720.87 1,720.20 1,720.48 15,012.5K
10:25 1,720.47 1,720.75 1,720.19 1,720.69 16,530.5K
10:26 1,720.52 1,720.80 1,720.13 1,720.63 10,786.5K
10:27 1,720.42 1,721.14 1,720.42 1,720.98 15,418.3K
10:28 1,721.19 1,721.19 1,720.51 1,720.99 13,165.3K
10:29 1,720.69 1,721.23 1,720.68 1,720.79 23,311.5K
10:30 1,720.97 1,721.96 1,720.80 1,721.96 15,135.3K
10:31 1,721.76 1,722.39 1,721.76 1,722.24 18,860.1K
10:32 1,722.42 1,722.42 1,721.47 1,721.78 13,042.4K
10:33 1,721.87 1,722.20 1,721.39 1,721.54 15,884.1K
10:34 1,721.37 1,721.75 1,721.01 1,721.20 8,839.6K
10:35 1,721.32 1,721.46 1,720.61 1,720.71 31,463.1K
10:36 1,720.79 1,721.54 1,720.73 1,721.21 20,068.4K
10:37 1,721.36 1,721.51 1,720.89 1,721.13 16,323.3K
10:38 1,721.00 1,721.55 1,720.70 1,720.95 21,655.3K
10:39 1,721.25 1,721.25 1,720.43 1,720.47 10,946.8K
10:40 1,720.78 1,720.78 1,720.28 1,720.58 20,406.5K
10:41 1,720.57 1,720.87 1,720.39 1,720.58 9,718.4K
10:42 1,720.63 1,721.26 1,720.42 1,721.11 8,996.4K
10:43 1,720.79 1,721.17 1,720.24 1,720.42 12,695.9K
10:44 1,721.00 1,722.10 1,720.39 1,721.68 27,824.2K
10:45 1,721.97 1,722.64 1,721.39 1,722.26 27,296.1K
10:46 1,722.62 1,723.78 1,722.62 1,722.91 24,921.5K
10:47 1,723.04 1,723.57 1,722.48 1,723.34 16,060.3K
10:48 1,723.61 1,724.32 1,723.50 1,723.68 33,922.7K
10:49 1,723.63 1,723.84 1,723.29 1,723.69 17,531.8K
10:50 1,723.74 1,723.76 1,722.62 1,722.76 14,820.6K
10:51 1,722.85 1,723.00 1,722.16 1,722.51 9,414.0K
10:52 1,722.32 1,722.79 1,722.21 1,722.28 9,779.9K
10:53 1,722.15 1,722.44 1,721.93 1,721.99 14,498.3K
10:54 1,722.23 1,722.55 1,721.93 1,722.36 8,081.7K
10:55 1,722.23 1,722.78 1,721.88 1,722.19 13,387.3K
10:56 1,722.03 1,722.20 1,721.53 1,721.53 17,592.7K
10:57 1,721.84 1,722.30 1,721.67 1,722.22 9,803.9K
10:58 1,722.05 1,722.17 1,721.48 1,722.17 10,682.8K
10:59 1,721.97 1,722.42 1,721.86 1,722.29 13,076.4K
11:00 1,722.46 1,722.78 1,721.96 1,722.07 13,085.9K
11:01 1,721.92 1,722.66 1,721.89 1,722.36 9,733.8K
11:02 1,722.42 1,722.51 1,721.69 1,721.93 9,162.7K
11:03 1,721.76 1,722.36 1,721.47 1,721.60 14,511.6K
11:04 1,721.58 1,722.25 1,721.55 1,721.94 10,407.6K
11:05 1,721.86 1,722.79 1,721.86 1,722.60 12,971.7K
11:06 1,722.49 1,722.92 1,722.13 1,722.27 23,147.8K
11:07 1,722.62 1,723.09 1,722.31 1,722.35 49,795.6K
11:08 1,722.51 1,723.07 1,722.06 1,722.06 10,006.9K
11:09 1,722.24 1,723.05 1,722.24 1,722.56 13,205.9K
11:10 1,722.81 1,722.92 1,722.13 1,722.13 11,587.6K
11:11 1,722.29 1,722.54 1,721.96 1,722.13 9,845.4K
11:12 1,722.43 1,722.70 1,722.01 1,722.43 9,107.3K
11:13 1,722.28 1,723.75 1,722.28 1,723.25 11,422.1K
11:14 1,723.22 1,723.55 1,722.92 1,723.08 11,452.5K
11:15 1,723.35 1,723.55 1,723.10 1,723.37 10,194.0K
11:16 1,722.92 1,723.47 1,722.60 1,722.60 11,522.1K
11:17 1,722.55 1,723.54 1,722.55 1,722.61 18,831.2K
11:18 1,722.42 1,723.89 1,722.42 1,723.07 18,910.9K
11:19 1,723.20 1,723.70 1,722.91 1,723.54 12,223.3K
11:20 1,723.23 1,723.49 1,722.73 1,723.13 14,136.9K
11:21 1,723.28 1,723.32 1,722.54 1,722.87 8,656.7K
11:22 1,722.80 1,722.97 1,722.54 1,722.79 10,216.2K
11:23 1,722.69 1,723.10 1,722.23 1,723.10 11,051.5K
11:24 1,722.71 1,723.64 1,722.71 1,723.63 13,864.3K
11:25 1,723.19 1,723.30 1,722.60 1,722.79 9,716.7K
11:26 1,723.02 1,723.02 1,722.07 1,722.46 14,348.7K
11:27 1,722.40 1,723.09 1,722.40 1,722.92 11,560.1K
11:28 1,722.95 1,723.56 1,722.48 1,723.31 11,501.7K
11:29 1,723.28 1,723.51 1,722.97 1,723.22 14,107.2K
11:30 1,723.10 1,723.10 1,723.04 1,723.04 2,404.0K
11:31 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:32 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:33 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:34 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:35 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:36 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:37 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:38 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:39 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:40 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:41 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:42 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:43 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:44 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:45 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:46 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:47 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:48 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:49 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:50 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:51 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:52 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:53 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:54 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:55 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:56 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:57 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:58 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
11:59 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:00 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:01 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:02 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:03 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:04 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:05 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:06 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:07 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:08 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:09 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:10 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:11 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:12 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:13 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:14 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:15 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:16 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:17 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:18 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:19 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:20 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:21 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:22 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:23 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:24 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:25 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:26 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:27 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:28 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:29 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:30 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:31 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:32 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:33 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:34 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:35 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:36 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:37 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:38 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:39 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:40 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:41 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:42 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:43 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:44 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:45 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:46 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:47 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:48 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:49 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:50 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:51 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:52 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:53 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:54 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:55 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:56 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:57 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:58 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:59 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
13:00 1,723.04 1,723.47 1,722.70 1,722.97 44,865.6K
13:01 1,723.13 1,723.13 1,722.13 1,722.86 16,333.2K
13:02 1,722.95 1,723.05 1,722.05 1,722.50 23,928.1K
13:03 1,722.35 1,722.86 1,722.31 1,722.43 12,403.9K
13:04 1,722.38 1,723.78 1,722.38 1,723.38 16,847.9K
13:05 1,723.12 1,723.45 1,722.98 1,723.14 14,896.3K
13:06 1,723.24 1,723.90 1,722.62 1,722.62 18,762.7K
13:07 1,722.95 1,724.13 1,722.95 1,723.99 22,084.0K
13:08 1,724.38 1,724.73 1,724.06 1,724.46 23,668.8K
13:09 1,724.29 1,725.46 1,724.29 1,725.46 29,038.1K
13:10 1,725.79 1,727.00 1,725.79 1,726.78 39,446.3K
13:11 1,726.74 1,727.13 1,726.38 1,726.70 61,524.2K
13:12 1,727.09 1,727.97 1,727.05 1,727.50 24,359.6K
13:13 1,727.60 1,728.66 1,727.52 1,728.09 41,418.9K
13:14 1,728.20 1,728.33 1,727.41 1,728.29 30,230.6K
13:15 1,727.90 1,729.50 1,727.71 1,729.32 24,919.5K
13:16 1,728.74 1,729.23 1,727.77 1,727.77 21,972.6K
13:17 1,728.25 1,728.51 1,727.71 1,728.09 21,291.7K
13:18 1,728.02 1,728.97 1,727.88 1,727.96 29,674.5K
13:19 1,728.43 1,728.92 1,727.79 1,727.86 16,137.6K
13:20 1,727.60 1,728.17 1,727.51 1,727.76 16,356.5K
13:21 1,727.66 1,727.97 1,726.80 1,727.60 14,265.8K
13:22 1,727.53 1,727.94 1,727.22 1,727.87 14,197.5K
13:23 1,727.93 1,728.28 1,727.00 1,727.00 14,211.0K
13:24 1,726.83 1,727.71 1,726.67 1,727.60 30,332.5K
13:25 1,727.58 1,727.58 1,726.49 1,727.00 15,672.0K
13:26 1,727.00 1,727.27 1,726.76 1,726.81 13,162.4K
13:27 1,727.10 1,727.18 1,725.98 1,726.92 16,543.4K
13:28 1,726.35 1,727.04 1,726.21 1,726.93 14,737.7K
13:29 1,726.93 1,727.26 1,726.64 1,726.66 30,219.2K
13:30 1,726.45 1,726.62 1,725.76 1,726.06 17,629.8K
13:31 1,726.19 1,726.47 1,725.83 1,726.29 14,864.6K
13:32 1,726.24 1,726.37 1,725.27 1,725.27 22,385.0K
13:33 1,725.66 1,726.05 1,725.44 1,725.76 10,545.6K
13:34 1,725.96 1,726.15 1,724.34 1,724.89 27,394.4K
13:35 1,724.78 1,724.84 1,724.05 1,724.36 23,191.2K
13:36 1,724.17 1,724.43 1,723.67 1,724.04 13,908.3K
13:37 1,724.04 1,724.04 1,723.25 1,723.64 19,679.6K
13:38 1,723.62 1,723.95 1,723.32 1,723.32 13,408.9K
13:39 1,723.71 1,724.11 1,723.54 1,723.85 12,037.9K
13:40 1,723.77 1,724.05 1,723.02 1,723.02 16,643.0K
13:41 1,722.98 1,723.81 1,722.98 1,723.42 15,009.1K
13:42 1,723.63 1,723.98 1,723.40 1,723.63 13,123.8K
13:43 1,723.68 1,724.11 1,723.35 1,723.84 7,908.4K
13:44 1,723.94 1,724.14 1,723.67 1,723.70 12,409.9K
13:45 1,723.73 1,724.20 1,723.63 1,724.01 11,670.7K
13:46 1,723.99 1,724.60 1,723.99 1,724.08 9,136.0K
13:47 1,724.12 1,724.37 1,723.60 1,723.84 10,501.7K
13:48 1,723.70 1,724.54 1,723.70 1,724.14 15,429.2K
13:49 1,724.00 1,724.45 1,724.00 1,724.25 12,988.8K
13:50 1,724.29 1,724.47 1,723.95 1,724.02 19,544.8K
13:51 1,724.09 1,724.54 1,723.90 1,724.31 18,637.7K
13:52 1,724.29 1,724.54 1,723.64 1,723.86 14,013.7K
13:53 1,723.79 1,724.10 1,723.62 1,723.91 19,714.4K
13:54 1,724.09 1,724.33 1,723.55 1,723.96 17,336.5K
13:55 1,724.24 1,724.53 1,723.77 1,724.24 12,812.2K
13:56 1,724.58 1,724.78 1,723.59 1,723.72 11,689.8K
13:57 1,723.99 1,724.10 1,723.60 1,723.81 9,163.2K
13:58 1,723.79 1,724.31 1,723.48 1,723.48 10,038.3K
13:59 1,723.82 1,724.63 1,723.46 1,724.03 14,223.6K
14:00 1,723.90 1,724.15 1,723.53 1,723.61 13,638.3K
14:01 1,724.18 1,724.28 1,723.71 1,724.10 14,526.1K
14:02 1,723.89 1,724.33 1,723.71 1,724.08 8,702.8K
14:03 1,724.14 1,724.70 1,724.03 1,724.41 13,737.1K
14:04 1,724.46 1,724.93 1,724.28 1,724.75 15,326.6K
14:05 1,724.62 1,725.14 1,724.50 1,724.54 10,804.7K
14:06 1,724.75 1,724.75 1,723.74 1,724.42 17,403.8K
14:07 1,724.40 1,724.55 1,724.02 1,724.10 12,338.4K
14:08 1,724.04 1,724.52 1,723.44 1,723.58 14,391.1K
14:09 1,723.79 1,723.94 1,723.44 1,723.72 12,868.8K
14:10 1,723.73 1,724.14 1,723.34 1,723.94 13,134.7K
14:11 1,723.99 1,724.20 1,723.41 1,723.76 8,740.6K
14:12 1,723.22 1,724.05 1,723.22 1,723.99 9,652.3K
14:13 1,724.51 1,724.62 1,723.92 1,724.27 14,458.4K
14:14 1,724.45 1,724.45 1,723.74 1,723.99 14,950.7K
14:15 1,723.99 1,724.53 1,723.48 1,723.58 16,257.4K
14:16 1,723.73 1,723.94 1,723.25 1,723.82 12,758.7K
14:17 1,723.64 1,723.64 1,722.44 1,723.27 28,396.6K
14:18 1,723.16 1,723.52 1,722.87 1,723.05 15,038.1K
14:19 1,722.97 1,724.18 1,722.60 1,724.18 19,231.5K
14:20 1,724.04 1,724.51 1,723.86 1,724.34 12,506.1K
14:21 1,724.32 1,724.33 1,723.77 1,723.90 13,075.7K
14:22 1,724.50 1,724.83 1,724.17 1,724.65 14,011.2K
14:23 1,724.42 1,724.61 1,723.90 1,724.61 13,631.9K
14:24 1,724.07 1,724.90 1,724.07 1,724.76 15,364.7K
14:25 1,724.38 1,724.98 1,724.38 1,724.98 14,767.5K
14:26 1,724.90 1,724.90 1,723.80 1,723.80 12,162.6K
14:27 1,723.85 1,724.37 1,723.60 1,724.11 12,336.6K
14:28 1,724.09 1,724.68 1,724.09 1,724.24 12,932.3K
14:29 1,724.00 1,724.56 1,723.75 1,724.51 16,325.4K
14:30 1,724.42 1,725.09 1,724.07 1,724.73 18,892.9K
14:31 1,724.73 1,725.13 1,724.64 1,724.98 20,929.8K
14:32 1,724.58 1,725.01 1,724.39 1,724.58 18,540.4K
14:33 1,724.72 1,724.82 1,723.85 1,724.11 22,332.2K
14:34 1,723.98 1,724.19 1,723.50 1,723.63 16,412.7K
14:35 1,724.08 1,724.42 1,723.63 1,724.11 17,642.1K
14:36 1,724.23 1,724.46 1,723.85 1,724.05 17,115.9K
14:37 1,724.36 1,724.39 1,723.99 1,724.13 13,625.4K
14:38 1,724.23 1,724.32 1,723.83 1,724.16 17,148.2K
14:39 1,724.09 1,724.29 1,723.74 1,724.06 16,879.1K
14:40 1,723.92 1,723.92 1,723.32 1,723.63 23,520.3K
14:41 1,723.51 1,723.51 1,722.64 1,722.64 42,679.3K
14:42 1,722.94 1,723.42 1,722.77 1,722.84 23,107.5K
14:43 1,722.99 1,724.20 1,722.75 1,724.20 49,780.1K
14:44 1,724.14 1,725.20 1,724.14 1,725.04 47,413.3K
14:45 1,724.90 1,725.29 1,724.35 1,724.85 21,092.3K
14:46 1,724.86 1,725.92 1,724.70 1,725.45 34,305.8K
14:47 1,725.72 1,726.05 1,725.28 1,725.46 21,953.6K
14:48 1,725.50 1,725.60 1,724.72 1,725.01 20,780.4K
14:49 1,724.73 1,725.24 1,724.69 1,724.97 22,100.5K
14:50 1,724.84 1,725.40 1,724.64 1,724.94 22,813.3K
14:51 1,724.89 1,724.98 1,724.38 1,724.53 22,349.7K
14:52 1,724.65 1,725.09 1,724.46 1,724.77 23,523.6K
14:53 1,725.03 1,725.20 1,724.64 1,725.05 29,035.6K
14:54 1,724.76 1,725.43 1,724.59 1,725.08 28,264.3K
14:55 1,725.19 1,725.46 1,724.75 1,725.29 28,985.7K
14:56 1,725.20 1,725.64 1,724.71 1,725.29 34,280.1K
14:57 1,725.13 1,725.30 1,725.13 1,725.30 3,396.9K
14:58 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
14:59 1,725.30 1,725.62 1,725.30 1,725.52 70,155.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음