SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,725.40 1,725.40 1,725.40 1,725.40 26,662.4K
09:29 1,725.40 1,725.40 1,725.40 1,725.40 0.0K
09:30 1,725.40 1,726.13 1,723.38 1,723.61 135,216.6K
09:31 1,723.23 1,723.33 1,721.98 1,723.33 68,831.8K
09:32 1,723.02 1,723.28 1,721.91 1,722.35 55,757.5K
09:33 1,722.13 1,723.52 1,722.13 1,723.52 49,187.4K
09:34 1,723.61 1,723.97 1,723.15 1,723.82 56,393.3K
09:35 1,723.59 1,724.54 1,722.74 1,724.54 48,206.2K
09:36 1,724.61 1,724.61 1,722.37 1,722.47 46,121.9K
09:37 1,722.30 1,722.65 1,721.00 1,721.00 50,834.5K
09:38 1,721.30 1,721.41 1,720.14 1,720.17 34,702.6K
09:39 1,720.22 1,720.64 1,720.05 1,720.16 34,667.7K
09:40 1,719.81 1,721.07 1,719.81 1,720.67 38,940.4K
09:41 1,720.66 1,721.10 1,720.43 1,720.93 27,585.6K
09:42 1,720.79 1,720.79 1,719.58 1,719.97 34,531.2K
09:43 1,719.85 1,720.20 1,718.64 1,718.82 31,415.7K
09:44 1,719.04 1,719.46 1,718.63 1,719.26 21,494.7K
09:45 1,719.42 1,719.42 1,718.61 1,718.91 31,785.8K
09:46 1,718.66 1,718.66 1,716.77 1,716.77 40,766.7K
09:47 1,717.16 1,718.29 1,716.92 1,717.94 45,519.0K
09:48 1,718.22 1,718.22 1,717.41 1,717.58 36,222.1K
09:49 1,717.82 1,718.29 1,717.75 1,718.21 35,537.8K
09:50 1,718.30 1,718.68 1,717.60 1,717.60 76,175.2K
09:51 1,717.51 1,718.70 1,717.51 1,718.05 40,258.0K
09:52 1,718.11 1,718.79 1,718.11 1,718.79 32,511.7K
09:53 1,718.39 1,718.39 1,717.10 1,717.54 34,522.2K
09:54 1,717.87 1,717.87 1,715.91 1,716.94 42,318.2K
09:55 1,717.15 1,717.99 1,716.79 1,717.36 21,551.0K
09:56 1,717.33 1,717.93 1,717.12 1,717.55 19,628.4K
09:57 1,717.24 1,717.34 1,716.53 1,716.78 37,335.5K
09:58 1,716.67 1,716.95 1,715.84 1,716.20 20,435.2K
09:59 1,715.63 1,716.28 1,715.63 1,715.88 22,416.5K
10:00 1,715.86 1,716.29 1,715.22 1,716.07 26,715.0K
10:01 1,715.92 1,717.60 1,715.92 1,717.60 32,906.2K
10:02 1,717.65 1,718.02 1,716.79 1,717.78 24,201.2K
10:03 1,718.11 1,718.14 1,717.28 1,717.90 12,552.9K
10:04 1,717.88 1,719.24 1,717.79 1,718.99 42,151.7K
10:05 1,718.95 1,719.31 1,718.64 1,718.78 21,453.7K
10:06 1,719.27 1,719.27 1,718.41 1,719.17 15,277.7K
10:07 1,719.23 1,719.23 1,718.42 1,718.44 24,231.4K
10:08 1,718.66 1,719.13 1,718.20 1,718.48 19,603.9K
10:09 1,718.05 1,719.28 1,718.05 1,719.11 14,874.4K
10:10 1,718.91 1,718.91 1,718.06 1,718.48 20,416.7K
10:11 1,718.39 1,718.83 1,718.07 1,718.31 13,433.6K
10:12 1,718.50 1,718.75 1,716.63 1,717.21 26,195.7K
10:13 1,717.01 1,717.01 1,716.23 1,716.32 17,445.9K
10:14 1,716.62 1,716.64 1,716.26 1,716.47 14,283.6K
10:15 1,716.28 1,716.82 1,716.05 1,716.21 20,837.7K
10:16 1,716.33 1,716.41 1,715.82 1,716.10 17,302.4K
10:17 1,716.11 1,716.74 1,716.04 1,716.39 12,747.1K
10:18 1,716.19 1,716.52 1,715.77 1,716.24 12,113.2K
10:19 1,716.10 1,716.82 1,716.10 1,716.62 10,340.1K
10:20 1,716.52 1,716.90 1,716.16 1,716.89 16,660.3K
10:21 1,716.76 1,717.02 1,715.86 1,715.97 27,070.3K
10:22 1,716.16 1,716.38 1,715.70 1,715.87 14,051.9K
10:23 1,715.61 1,716.41 1,715.61 1,716.41 10,278.2K
10:24 1,716.11 1,716.26 1,715.77 1,715.91 11,154.4K
10:25 1,715.90 1,716.06 1,715.40 1,715.40 15,038.8K
10:26 1,715.17 1,715.29 1,714.38 1,714.87 23,978.3K
10:27 1,714.59 1,715.79 1,714.35 1,715.79 17,576.0K
10:28 1,715.62 1,715.77 1,715.10 1,715.28 12,381.9K
10:29 1,715.48 1,715.51 1,714.92 1,715.29 14,117.7K
10:30 1,715.32 1,715.66 1,715.08 1,715.50 8,707.7K
10:31 1,715.39 1,716.01 1,715.01 1,715.69 10,527.3K
10:32 1,715.26 1,716.03 1,715.26 1,715.72 9,250.3K
10:33 1,715.64 1,716.37 1,715.54 1,716.17 15,482.8K
10:34 1,716.20 1,716.30 1,715.66 1,715.66 14,120.5K
10:35 1,715.69 1,717.06 1,715.69 1,717.06 24,866.2K
10:36 1,717.12 1,717.28 1,716.54 1,717.22 20,577.9K
10:37 1,717.14 1,717.43 1,716.75 1,716.89 30,050.0K
10:38 1,717.16 1,717.52 1,716.12 1,716.13 20,065.4K
10:39 1,716.24 1,716.61 1,715.70 1,715.83 15,743.8K
10:40 1,715.84 1,716.60 1,715.82 1,716.10 14,666.9K
10:41 1,716.60 1,716.83 1,715.93 1,716.60 10,956.0K
10:42 1,716.75 1,717.23 1,716.42 1,717.23 12,807.8K
10:43 1,717.24 1,717.39 1,716.81 1,717.13 16,848.2K
10:44 1,717.44 1,717.44 1,716.24 1,716.75 20,070.4K
10:45 1,716.47 1,716.47 1,715.54 1,715.71 30,937.8K
10:46 1,715.46 1,716.07 1,715.32 1,715.56 33,351.6K
10:47 1,715.50 1,716.21 1,715.02 1,715.79 13,812.6K
10:48 1,716.33 1,716.92 1,715.69 1,716.62 17,137.2K
10:49 1,716.87 1,717.03 1,716.29 1,716.29 9,262.8K
10:50 1,716.97 1,717.07 1,716.41 1,716.52 11,477.3K
10:51 1,716.53 1,716.95 1,716.26 1,716.33 11,217.6K
10:52 1,716.12 1,716.62 1,716.06 1,716.06 12,725.5K
10:53 1,715.88 1,716.37 1,715.77 1,716.17 14,240.6K
10:54 1,716.16 1,716.88 1,715.70 1,716.44 14,181.4K
10:55 1,716.86 1,717.18 1,716.27 1,716.83 21,540.3K
10:56 1,716.63 1,717.11 1,716.33 1,716.73 8,961.7K
10:57 1,716.77 1,718.04 1,716.77 1,717.11 13,453.4K
10:58 1,717.54 1,718.01 1,717.11 1,717.31 11,146.4K
10:59 1,717.22 1,717.33 1,716.40 1,716.60 23,625.9K
11:00 1,716.42 1,716.81 1,715.94 1,716.48 10,340.0K
11:01 1,716.31 1,716.89 1,716.11 1,716.67 10,032.6K
11:02 1,716.62 1,717.07 1,716.23 1,716.50 7,694.8K
11:03 1,716.73 1,717.18 1,716.20 1,717.18 7,696.5K
11:04 1,716.75 1,717.14 1,716.39 1,716.80 16,013.2K
11:05 1,716.52 1,717.07 1,716.52 1,716.72 11,196.5K
11:06 1,716.79 1,717.69 1,716.78 1,717.30 10,828.7K
11:07 1,717.58 1,717.98 1,717.14 1,717.51 13,222.8K
11:08 1,717.26 1,717.74 1,716.90 1,717.25 11,868.9K
11:09 1,717.12 1,718.23 1,717.12 1,718.01 14,315.9K
11:10 1,718.33 1,718.99 1,717.90 1,718.99 17,113.6K
11:11 1,719.05 1,721.06 1,719.05 1,720.92 34,149.8K
11:12 1,720.81 1,720.81 1,719.80 1,720.06 13,482.1K
11:13 1,720.10 1,720.10 1,718.66 1,719.23 12,378.4K
11:14 1,719.08 1,719.63 1,719.04 1,719.56 9,696.1K
11:15 1,719.49 1,720.33 1,719.28 1,719.98 9,747.2K
11:16 1,720.12 1,720.62 1,719.38 1,719.38 11,945.5K
11:17 1,719.62 1,720.58 1,719.45 1,720.07 10,712.7K
11:18 1,720.00 1,720.62 1,719.56 1,719.84 13,381.3K
11:19 1,719.54 1,720.12 1,719.26 1,719.92 9,160.4K
11:20 1,720.07 1,720.09 1,719.49 1,719.50 10,099.5K
11:21 1,719.68 1,719.87 1,719.09 1,719.60 9,991.8K
11:22 1,719.62 1,719.64 1,719.00 1,719.52 8,611.5K
11:23 1,719.44 1,719.93 1,719.09 1,719.88 11,606.5K
11:24 1,720.26 1,720.26 1,719.03 1,719.33 10,456.6K
11:25 1,719.15 1,719.73 1,719.07 1,719.64 8,440.7K
11:26 1,719.71 1,720.34 1,719.65 1,719.98 7,886.4K
11:27 1,720.04 1,720.74 1,719.37 1,720.36 8,207.3K
11:28 1,720.32 1,720.78 1,719.91 1,720.45 8,562.3K
11:29 1,720.71 1,721.19 1,720.02 1,721.05 7,571.8K
11:30 1,720.82 1,720.82 1,720.61 1,720.61 547.6K
11:31 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:32 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:33 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:34 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:35 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:36 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:37 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:38 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:39 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:40 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:41 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:42 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:43 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:44 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:45 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:46 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:47 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:48 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:49 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:50 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:51 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:52 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:53 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:54 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:55 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:56 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:57 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:58 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
11:59 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:00 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:01 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:02 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:03 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:04 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:05 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:06 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:07 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:08 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:09 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:10 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:11 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:12 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:13 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:14 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:15 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:16 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:17 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:18 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:19 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:20 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:21 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:22 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:23 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:24 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:25 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:26 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:27 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:28 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:29 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:30 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:31 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:32 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:33 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:34 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:35 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:36 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:37 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:38 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:39 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:40 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:41 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:42 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:43 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:44 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:45 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:46 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:47 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:48 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:49 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:50 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:51 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:52 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:53 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:54 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:55 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:56 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:57 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:58 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
12:59 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
13:00 1,720.61 1,721.15 1,719.55 1,720.00 35,242.9K
13:01 1,720.06 1,720.32 1,719.56 1,719.73 17,025.8K
13:02 1,719.71 1,720.27 1,719.64 1,720.15 14,064.4K
13:03 1,720.04 1,720.70 1,719.97 1,720.37 11,891.2K
13:04 1,720.36 1,720.49 1,719.78 1,719.78 9,858.0K
13:05 1,719.83 1,720.18 1,719.62 1,719.85 13,948.6K
13:06 1,719.68 1,720.66 1,719.68 1,720.11 12,103.5K
13:07 1,720.25 1,720.77 1,720.02 1,720.40 11,776.2K
13:08 1,720.58 1,721.71 1,720.53 1,721.41 15,444.8K
13:09 1,721.43 1,721.62 1,720.83 1,721.26 10,151.1K
13:10 1,721.35 1,722.25 1,721.18 1,721.90 12,728.9K
13:11 1,721.73 1,722.68 1,721.73 1,722.20 10,518.1K
13:12 1,721.87 1,722.41 1,721.68 1,722.35 12,045.8K
13:13 1,721.87 1,722.89 1,721.84 1,722.55 8,958.4K
13:14 1,722.43 1,723.06 1,722.36 1,722.91 13,124.2K
13:15 1,723.05 1,723.28 1,722.79 1,723.00 9,900.6K
13:16 1,723.20 1,723.20 1,722.47 1,723.15 11,558.5K
13:17 1,723.24 1,723.48 1,722.11 1,722.55 8,570.8K
13:18 1,722.84 1,723.20 1,722.30 1,722.84 7,435.4K
13:19 1,722.75 1,723.01 1,722.38 1,722.59 10,676.1K
13:20 1,722.46 1,723.26 1,721.91 1,723.09 11,689.7K
13:21 1,723.38 1,723.38 1,722.20 1,722.56 9,183.2K
13:22 1,722.57 1,722.94 1,722.36 1,722.62 11,040.9K
13:23 1,722.66 1,722.85 1,721.96 1,721.96 15,377.9K
13:24 1,722.05 1,722.76 1,722.04 1,722.47 12,598.0K
13:25 1,722.59 1,722.61 1,721.64 1,722.01 10,017.0K
13:26 1,721.97 1,722.50 1,721.87 1,722.12 7,687.1K
13:27 1,722.05 1,722.47 1,721.66 1,721.66 6,734.8K
13:28 1,722.04 1,722.61 1,721.62 1,721.67 7,037.1K
13:29 1,721.73 1,722.72 1,721.64 1,722.56 11,209.9K
13:30 1,722.46 1,722.61 1,721.91 1,722.06 8,908.0K
13:31 1,722.43 1,722.50 1,721.71 1,721.78 8,314.6K
13:32 1,722.10 1,722.10 1,721.04 1,721.51 11,209.7K
13:33 1,721.28 1,722.15 1,721.27 1,721.98 10,738.4K
13:34 1,721.66 1,722.07 1,721.32 1,721.72 7,380.1K
13:35 1,721.85 1,721.86 1,721.21 1,721.45 7,218.7K
13:36 1,721.44 1,721.50 1,720.85 1,720.87 17,945.0K
13:37 1,721.26 1,721.67 1,721.06 1,721.42 11,717.0K
13:38 1,721.36 1,721.57 1,721.05 1,721.45 11,430.7K
13:39 1,721.46 1,721.69 1,721.15 1,721.49 10,434.8K
13:40 1,721.37 1,721.41 1,720.88 1,721.02 17,157.1K
13:41 1,721.26 1,721.26 1,720.88 1,721.20 11,965.4K
13:42 1,721.50 1,721.50 1,720.55 1,721.02 9,864.4K
13:43 1,720.93 1,721.20 1,720.71 1,720.71 10,261.9K
13:44 1,720.96 1,721.58 1,720.45 1,721.38 13,180.8K
13:45 1,721.39 1,721.77 1,720.92 1,721.13 7,860.5K
13:46 1,721.21 1,721.42 1,720.54 1,720.72 7,847.4K
13:47 1,721.09 1,721.20 1,720.52 1,721.09 8,726.3K
13:48 1,720.94 1,721.18 1,720.59 1,720.98 11,609.8K
13:49 1,721.10 1,721.30 1,720.75 1,720.86 9,088.7K
13:50 1,721.10 1,721.10 1,720.61 1,720.61 7,201.0K
13:51 1,720.96 1,721.16 1,720.17 1,720.17 19,830.1K
13:52 1,720.37 1,720.77 1,720.03 1,720.19 27,284.8K
13:53 1,719.93 1,720.80 1,719.85 1,720.58 11,807.0K
13:54 1,720.71 1,721.72 1,720.27 1,720.99 13,855.7K
13:55 1,720.99 1,721.25 1,720.57 1,720.92 9,486.1K
13:56 1,720.95 1,721.42 1,719.90 1,720.18 9,221.9K
13:57 1,720.16 1,720.63 1,719.66 1,720.13 7,762.6K
13:58 1,720.03 1,720.16 1,719.30 1,719.35 13,575.6K
13:59 1,719.62 1,720.39 1,719.33 1,719.54 13,907.0K
14:00 1,720.27 1,720.27 1,719.14 1,719.14 12,251.0K
14:01 1,719.43 1,719.73 1,718.74 1,719.05 13,781.4K
14:02 1,718.86 1,719.08 1,718.12 1,718.12 23,491.7K
14:03 1,718.50 1,718.50 1,717.49 1,717.84 33,983.4K
14:04 1,718.05 1,718.55 1,717.59 1,717.83 15,089.2K
14:05 1,717.94 1,718.20 1,717.50 1,717.51 11,172.1K
14:06 1,717.46 1,718.11 1,717.42 1,717.49 12,783.9K
14:07 1,717.61 1,718.89 1,717.55 1,718.37 10,535.2K
14:08 1,718.42 1,719.13 1,718.37 1,719.10 10,958.0K
14:09 1,719.18 1,719.18 1,718.19 1,718.66 8,094.2K
14:10 1,718.69 1,718.77 1,718.16 1,718.26 9,249.3K
14:11 1,718.24 1,718.66 1,717.88 1,717.88 7,415.6K
14:12 1,718.18 1,718.40 1,717.89 1,718.24 7,180.8K
14:13 1,718.28 1,718.31 1,717.49 1,717.99 14,029.7K
14:14 1,717.80 1,718.21 1,717.24 1,718.03 9,445.5K
14:15 1,718.09 1,718.09 1,717.33 1,717.85 9,050.9K
14:16 1,717.41 1,718.12 1,717.41 1,718.03 12,364.0K
14:17 1,717.92 1,718.20 1,717.17 1,717.92 9,093.3K
14:18 1,717.61 1,717.97 1,717.43 1,717.76 9,363.6K
14:19 1,717.98 1,717.98 1,716.47 1,716.88 33,273.7K
14:20 1,716.35 1,717.33 1,716.35 1,716.89 11,202.6K
14:21 1,716.96 1,717.24 1,716.70 1,716.80 10,431.0K
14:22 1,716.83 1,717.55 1,716.73 1,717.27 13,176.8K
14:23 1,717.25 1,717.39 1,716.34 1,716.80 12,688.5K
14:24 1,716.55 1,716.77 1,716.15 1,716.36 13,347.4K
14:25 1,716.37 1,716.80 1,715.95 1,716.22 12,952.0K
14:26 1,716.39 1,716.83 1,716.23 1,716.31 10,736.9K
14:27 1,716.26 1,716.60 1,715.80 1,716.14 13,536.3K
14:28 1,716.20 1,716.88 1,716.09 1,716.82 10,110.5K
14:29 1,716.31 1,716.70 1,715.63 1,715.89 15,286.1K
14:30 1,715.89 1,716.69 1,715.81 1,716.31 13,183.0K
14:31 1,716.41 1,716.83 1,716.20 1,716.30 9,899.7K
14:32 1,716.38 1,717.58 1,716.38 1,717.18 16,647.1K
14:33 1,717.23 1,717.57 1,716.64 1,717.01 12,724.4K
14:34 1,716.85 1,717.02 1,716.28 1,716.56 18,766.6K
14:35 1,716.27 1,717.22 1,716.27 1,716.74 11,568.6K
14:36 1,716.48 1,717.10 1,716.29 1,716.56 12,813.9K
14:37 1,716.64 1,717.16 1,716.33 1,716.89 12,978.9K
14:38 1,716.77 1,717.03 1,716.05 1,716.45 12,601.9K
14:39 1,716.26 1,716.26 1,715.24 1,715.26 18,410.4K
14:40 1,715.28 1,715.88 1,715.03 1,715.37 19,240.0K
14:41 1,715.14 1,715.95 1,714.75 1,715.13 17,823.6K
14:42 1,715.30 1,715.56 1,714.76 1,714.89 17,984.1K
14:43 1,714.97 1,715.55 1,714.74 1,715.20 20,762.4K
14:44 1,715.24 1,715.60 1,714.88 1,715.50 18,686.5K
14:45 1,715.25 1,715.89 1,715.02 1,715.50 24,402.5K
14:46 1,715.47 1,716.73 1,715.47 1,716.39 16,278.1K
14:47 1,716.38 1,716.64 1,715.84 1,716.14 14,767.4K
14:48 1,716.18 1,716.45 1,715.79 1,716.23 15,688.5K
14:49 1,716.24 1,716.24 1,715.31 1,715.67 24,091.4K
14:50 1,715.71 1,716.20 1,715.59 1,715.94 21,628.4K
14:51 1,715.67 1,716.53 1,715.67 1,716.31 25,457.9K
14:52 1,716.30 1,716.37 1,715.71 1,716.21 19,494.2K
14:53 1,716.05 1,716.42 1,715.85 1,716.31 20,979.3K
14:54 1,715.98 1,716.77 1,715.98 1,716.63 24,726.9K
14:55 1,716.92 1,717.74 1,716.64 1,717.60 37,202.0K
14:56 1,717.38 1,717.87 1,717.09 1,717.56 34,827.8K
14:57 1,717.81 1,717.82 1,717.53 1,717.53 1,750.3K
14:58 1,717.53 1,717.53 1,717.53 1,717.53 0.0K
14:59 1,717.53 1,717.53 1,717.16 1,717.16 57,291.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음