SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,712.75 1,712.75 1,712.75 1,712.75 24,114.9K
09:29 1,712.75 1,712.75 1,712.75 1,712.75 0.0K
09:30 1,712.75 1,716.01 1,711.31 1,711.31 159,582.9K
09:31 1,711.76 1,712.23 1,710.00 1,711.95 82,524.4K
09:32 1,711.33 1,711.99 1,710.74 1,711.03 56,651.5K
09:33 1,710.91 1,712.67 1,710.48 1,712.29 44,145.7K
09:34 1,712.86 1,714.00 1,712.21 1,713.53 36,451.9K
09:35 1,712.90 1,713.35 1,712.04 1,712.94 49,946.7K
09:36 1,712.06 1,714.46 1,712.06 1,713.96 68,680.3K
09:37 1,714.19 1,715.12 1,713.82 1,713.82 64,809.3K
09:38 1,713.88 1,714.52 1,713.70 1,714.52 40,948.1K
09:39 1,714.32 1,715.51 1,714.32 1,715.21 51,534.4K
09:40 1,715.47 1,715.50 1,714.01 1,714.37 42,644.2K
09:41 1,714.34 1,714.43 1,713.37 1,713.91 37,621.4K
09:42 1,714.40 1,715.04 1,713.48 1,714.99 35,802.9K
09:43 1,715.16 1,715.56 1,713.83 1,715.13 37,756.5K
09:44 1,715.08 1,715.30 1,714.41 1,714.68 24,510.3K
09:45 1,714.35 1,714.98 1,713.81 1,714.97 32,231.6K
09:46 1,714.83 1,716.77 1,714.83 1,716.41 55,394.1K
09:47 1,716.32 1,716.62 1,715.53 1,715.53 40,438.6K
09:48 1,715.53 1,716.13 1,715.33 1,715.69 27,112.2K
09:49 1,715.56 1,715.56 1,714.43 1,714.80 22,109.5K
09:50 1,715.36 1,715.36 1,714.22 1,715.00 75,969.2K
09:51 1,715.01 1,715.59 1,714.43 1,715.26 33,299.3K
09:52 1,715.20 1,716.68 1,715.20 1,716.38 35,208.5K
09:53 1,716.41 1,716.57 1,715.76 1,716.35 19,607.5K
09:54 1,716.18 1,716.94 1,715.96 1,716.94 27,324.3K
09:55 1,716.70 1,717.17 1,716.51 1,717.08 29,675.2K
09:56 1,717.14 1,717.14 1,715.45 1,715.45 26,654.7K
09:57 1,716.00 1,716.14 1,715.18 1,715.97 20,921.7K
09:58 1,716.16 1,716.16 1,714.81 1,715.08 31,246.4K
09:59 1,715.01 1,715.62 1,714.35 1,714.73 23,525.9K
10:00 1,714.83 1,715.08 1,714.10 1,714.33 22,791.2K
10:01 1,714.14 1,715.08 1,714.06 1,715.08 17,623.8K
10:02 1,715.35 1,715.65 1,715.01 1,715.20 22,761.1K
10:03 1,715.18 1,715.18 1,714.67 1,714.90 16,834.9K
10:04 1,714.90 1,715.40 1,714.34 1,715.00 19,425.9K
10:05 1,714.65 1,715.40 1,714.51 1,714.90 23,624.8K
10:06 1,714.67 1,714.99 1,714.36 1,714.70 18,804.0K
10:07 1,714.99 1,715.76 1,714.82 1,715.76 27,436.1K
10:08 1,715.59 1,715.89 1,715.29 1,715.68 25,571.0K
10:09 1,716.12 1,716.12 1,715.50 1,715.74 17,397.4K
10:10 1,715.64 1,715.87 1,715.38 1,715.87 12,531.7K
10:11 1,716.06 1,716.24 1,715.35 1,715.89 13,562.6K
10:12 1,716.00 1,716.82 1,715.68 1,716.82 15,067.6K
10:13 1,716.96 1,716.96 1,716.22 1,716.44 24,530.4K
10:14 1,716.67 1,716.67 1,715.85 1,715.85 10,708.2K
10:15 1,715.88 1,716.25 1,715.45 1,716.25 22,095.5K
10:16 1,715.98 1,716.15 1,715.53 1,715.70 12,649.4K
10:17 1,715.81 1,716.17 1,715.48 1,716.04 13,121.9K
10:18 1,716.18 1,716.42 1,715.65 1,715.82 17,167.9K
10:19 1,715.77 1,716.87 1,715.61 1,716.66 11,627.6K
10:20 1,716.67 1,717.08 1,716.36 1,716.63 19,050.5K
10:21 1,716.60 1,716.88 1,716.15 1,716.69 11,948.2K
10:22 1,716.38 1,716.54 1,715.71 1,715.71 16,586.0K
10:23 1,715.76 1,716.29 1,715.47 1,715.97 17,929.5K
10:24 1,716.16 1,716.16 1,715.41 1,715.81 14,035.6K
10:25 1,715.76 1,715.88 1,715.27 1,715.78 14,363.3K
10:26 1,715.70 1,716.32 1,715.45 1,715.90 12,070.9K
10:27 1,715.84 1,716.15 1,715.66 1,716.01 12,052.5K
10:28 1,715.88 1,716.51 1,715.77 1,716.51 18,338.3K
10:29 1,716.35 1,716.39 1,715.55 1,715.90 19,573.6K
10:30 1,716.13 1,716.20 1,715.37 1,715.64 13,714.7K
10:31 1,715.44 1,716.00 1,715.16 1,715.86 15,070.2K
10:32 1,715.75 1,716.00 1,715.31 1,716.00 14,998.7K
10:33 1,715.82 1,716.11 1,715.49 1,716.11 13,705.8K
10:34 1,715.94 1,716.25 1,715.68 1,715.86 20,946.8K
10:35 1,715.84 1,716.67 1,715.84 1,715.97 19,670.4K
10:36 1,716.16 1,716.59 1,715.58 1,715.72 12,103.0K
10:37 1,715.93 1,715.98 1,715.26 1,715.27 11,390.5K
10:38 1,715.53 1,715.92 1,715.26 1,715.61 13,481.6K
10:39 1,715.57 1,716.16 1,715.50 1,716.01 18,438.9K
10:40 1,716.18 1,716.88 1,715.87 1,716.59 66,128.2K
10:41 1,716.49 1,716.49 1,715.69 1,715.88 13,030.4K
10:42 1,716.15 1,716.15 1,715.59 1,716.00 13,761.3K
10:43 1,715.77 1,716.20 1,715.26 1,715.52 11,452.9K
10:44 1,715.61 1,716.31 1,715.42 1,716.06 15,608.7K
10:45 1,715.80 1,716.56 1,715.80 1,716.30 12,077.7K
10:46 1,716.52 1,716.65 1,715.90 1,716.17 12,762.6K
10:47 1,715.95 1,716.25 1,715.24 1,715.46 12,240.6K
10:48 1,715.64 1,715.87 1,715.38 1,715.38 17,689.6K
10:49 1,715.19 1,715.46 1,714.68 1,714.86 15,119.8K
10:50 1,714.82 1,715.39 1,714.62 1,715.02 10,824.0K
10:51 1,714.98 1,715.12 1,714.57 1,714.57 8,460.0K
10:52 1,714.91 1,715.32 1,714.63 1,714.63 10,662.6K
10:53 1,714.45 1,714.98 1,714.42 1,714.58 16,220.8K
10:54 1,714.81 1,715.24 1,714.40 1,714.94 17,963.2K
10:55 1,715.22 1,715.81 1,715.15 1,715.56 15,024.2K
10:56 1,715.37 1,715.68 1,714.99 1,715.30 15,712.7K
10:57 1,715.30 1,715.63 1,714.95 1,715.23 21,370.3K
10:58 1,715.29 1,715.51 1,715.01 1,715.24 14,292.1K
10:59 1,715.30 1,716.08 1,715.30 1,715.70 17,144.9K
11:00 1,715.69 1,716.24 1,715.53 1,715.55 12,015.6K
11:01 1,715.74 1,716.26 1,715.47 1,715.66 10,888.0K
11:02 1,715.76 1,716.81 1,715.76 1,716.00 11,049.5K
11:03 1,716.23 1,716.85 1,716.19 1,716.34 9,456.9K
11:04 1,716.33 1,717.26 1,716.25 1,716.86 18,246.4K
11:05 1,717.06 1,717.70 1,716.98 1,717.36 20,371.8K
11:06 1,717.68 1,717.81 1,716.91 1,717.48 26,665.8K
11:07 1,717.07 1,717.49 1,716.92 1,717.28 12,074.2K
11:08 1,716.82 1,718.39 1,716.82 1,718.39 22,293.7K
11:09 1,717.95 1,718.73 1,717.95 1,718.36 42,342.5K
11:10 1,718.28 1,719.18 1,718.27 1,719.01 39,899.6K
11:11 1,718.80 1,720.31 1,718.80 1,720.16 36,057.2K
11:12 1,719.94 1,720.35 1,719.73 1,720.30 33,127.3K
11:13 1,720.20 1,720.43 1,719.98 1,720.26 20,394.8K
11:14 1,720.01 1,720.75 1,719.95 1,720.46 18,564.6K
11:15 1,720.57 1,720.82 1,719.93 1,720.02 18,159.1K
11:16 1,719.67 1,720.20 1,719.43 1,719.65 14,931.3K
11:17 1,719.87 1,719.95 1,719.02 1,719.09 23,123.0K
11:18 1,719.33 1,719.52 1,718.43 1,718.73 19,396.2K
11:19 1,718.88 1,718.88 1,717.83 1,718.06 20,095.1K
11:20 1,718.40 1,718.57 1,717.72 1,717.72 13,953.0K
11:21 1,717.51 1,717.81 1,716.24 1,716.66 21,465.1K
11:22 1,716.63 1,717.45 1,716.63 1,717.07 13,597.4K
11:23 1,717.46 1,717.46 1,716.76 1,717.00 9,992.1K
11:24 1,716.74 1,717.08 1,716.39 1,717.08 9,899.5K
11:25 1,717.26 1,717.26 1,716.53 1,716.55 9,302.0K
11:26 1,716.67 1,717.45 1,716.59 1,717.45 15,803.0K
11:27 1,717.09 1,717.91 1,717.09 1,717.91 14,618.8K
11:28 1,717.95 1,718.25 1,717.73 1,717.87 13,273.5K
11:29 1,717.89 1,718.38 1,717.72 1,718.03 10,356.7K
11:30 1,717.90 1,718.17 1,717.90 1,718.17 235.0K
11:31 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:32 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:33 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:34 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:35 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:36 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:37 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:38 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:39 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:40 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:41 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:42 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:43 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:44 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:45 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:46 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:47 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:48 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:49 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:50 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:51 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:52 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:53 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:54 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:55 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:56 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:57 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:58 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
11:59 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:00 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:01 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:02 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:03 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:04 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:05 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:06 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:07 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:08 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:09 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:10 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:11 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:12 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:13 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:14 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:15 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:16 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:17 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:18 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:19 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:20 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:21 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:22 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:23 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:24 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:25 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:26 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:27 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:28 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:29 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:30 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:31 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:32 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:33 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:34 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:35 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:36 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:37 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:38 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:39 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:40 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:41 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:42 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:43 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:44 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:45 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:46 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:47 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:48 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:49 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:50 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:51 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:52 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:53 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:54 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:55 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:56 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:57 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:58 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:59 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
13:00 1,718.17 1,718.43 1,717.72 1,718.24 42,008.8K
13:01 1,718.21 1,718.51 1,717.71 1,718.17 19,665.0K
13:02 1,718.09 1,718.36 1,717.57 1,717.70 12,397.0K
13:03 1,717.55 1,718.19 1,717.54 1,717.80 10,448.9K
13:04 1,717.71 1,718.47 1,717.71 1,717.72 11,288.8K
13:05 1,717.81 1,718.14 1,716.80 1,716.80 17,762.6K
13:06 1,717.10 1,717.27 1,716.57 1,717.01 9,176.6K
13:07 1,716.65 1,718.33 1,716.65 1,718.05 13,041.7K
13:08 1,717.65 1,718.20 1,717.30 1,718.20 9,632.0K
13:09 1,717.80 1,718.53 1,717.80 1,718.53 11,283.1K
13:10 1,718.24 1,718.45 1,717.86 1,718.45 8,128.0K
13:11 1,718.55 1,718.73 1,718.07 1,718.27 19,699.1K
13:12 1,718.30 1,718.70 1,717.89 1,718.18 13,585.4K
13:13 1,718.61 1,719.08 1,718.24 1,718.24 18,340.4K
13:14 1,718.67 1,719.34 1,718.46 1,719.20 50,031.3K
13:15 1,719.18 1,719.40 1,718.72 1,718.97 21,160.3K
13:16 1,718.98 1,719.21 1,718.36 1,718.42 11,637.3K
13:17 1,718.34 1,718.88 1,718.23 1,718.60 11,720.1K
13:18 1,718.38 1,718.95 1,718.19 1,718.47 11,013.2K
13:19 1,718.56 1,718.94 1,718.42 1,718.85 11,458.3K
13:20 1,718.57 1,719.07 1,718.42 1,719.07 11,837.3K
13:21 1,718.96 1,719.55 1,718.63 1,719.55 11,558.5K
13:22 1,719.50 1,720.14 1,719.18 1,719.20 14,616.2K
13:23 1,719.09 1,719.36 1,718.17 1,718.87 13,252.2K
13:24 1,718.79 1,718.94 1,718.53 1,718.93 8,807.7K
13:25 1,718.76 1,719.28 1,718.44 1,719.28 7,552.1K
13:26 1,718.83 1,719.33 1,718.58 1,718.58 10,082.2K
13:27 1,718.70 1,719.64 1,718.70 1,719.30 12,180.9K
13:28 1,719.47 1,719.74 1,719.17 1,719.28 9,765.1K
13:29 1,719.63 1,720.64 1,719.34 1,720.64 13,734.5K
13:30 1,720.44 1,720.59 1,719.57 1,719.64 8,983.1K
13:31 1,719.62 1,720.45 1,719.62 1,720.21 15,613.8K
13:32 1,720.26 1,720.26 1,719.62 1,720.21 15,053.7K
13:33 1,720.11 1,720.30 1,719.69 1,720.11 9,743.4K
13:34 1,720.20 1,720.58 1,720.00 1,720.02 9,252.8K
13:35 1,719.99 1,720.23 1,719.38 1,719.57 11,215.5K
13:36 1,719.07 1,719.80 1,718.75 1,718.75 8,656.2K
13:37 1,719.19 1,719.52 1,718.89 1,719.08 10,600.8K
13:38 1,719.11 1,719.33 1,718.53 1,718.86 8,872.7K
13:39 1,718.71 1,718.94 1,718.26 1,718.26 12,567.7K
13:40 1,718.60 1,718.73 1,718.19 1,718.43 10,761.8K
13:41 1,718.34 1,718.74 1,717.93 1,718.30 7,780.6K
13:42 1,717.99 1,718.41 1,717.62 1,717.63 29,710.9K
13:43 1,718.02 1,718.02 1,717.11 1,717.15 10,578.6K
13:44 1,717.30 1,717.68 1,717.09 1,717.09 7,141.3K
13:45 1,717.55 1,717.68 1,717.18 1,717.64 10,717.9K
13:46 1,717.60 1,718.06 1,717.54 1,717.75 20,278.1K
13:47 1,717.56 1,717.94 1,717.56 1,717.60 9,915.4K
13:48 1,717.62 1,718.36 1,717.62 1,718.06 12,127.4K
13:49 1,718.06 1,718.56 1,717.78 1,718.52 7,988.6K
13:50 1,718.39 1,718.67 1,717.99 1,718.37 7,930.0K
13:51 1,718.32 1,718.32 1,717.27 1,717.57 10,008.4K
13:52 1,717.56 1,717.84 1,717.14 1,717.84 9,874.2K
13:53 1,717.38 1,717.73 1,717.29 1,717.53 7,493.7K
13:54 1,717.43 1,717.74 1,717.00 1,717.29 13,167.1K
13:55 1,717.65 1,717.65 1,716.61 1,716.61 10,664.3K
13:56 1,717.03 1,717.38 1,716.66 1,716.66 6,882.0K
13:57 1,716.67 1,717.41 1,716.67 1,716.86 11,573.9K
13:58 1,716.91 1,717.35 1,716.44 1,717.06 10,473.3K
13:59 1,716.75 1,717.35 1,716.75 1,717.00 17,369.3K
14:00 1,716.69 1,717.48 1,716.69 1,717.46 11,079.8K
14:01 1,717.38 1,717.72 1,717.20 1,717.72 7,310.0K
14:02 1,718.08 1,718.08 1,716.88 1,716.88 12,372.7K
14:03 1,716.72 1,717.81 1,716.72 1,717.70 12,054.2K
14:04 1,717.64 1,718.20 1,717.48 1,717.61 9,675.1K
14:05 1,717.81 1,718.04 1,717.46 1,717.69 7,145.0K
14:06 1,717.85 1,718.01 1,717.38 1,717.87 15,765.7K
14:07 1,717.60 1,717.88 1,717.40 1,717.67 10,583.3K
14:08 1,717.52 1,717.89 1,717.25 1,717.42 6,885.7K
14:09 1,717.49 1,717.83 1,717.13 1,717.36 10,440.9K
14:10 1,717.28 1,717.33 1,716.64 1,716.90 9,176.2K
14:11 1,716.83 1,717.36 1,716.77 1,716.95 9,925.4K
14:12 1,716.87 1,717.67 1,716.63 1,717.57 8,446.5K
14:13 1,717.39 1,717.49 1,717.05 1,717.39 6,935.1K
14:14 1,717.21 1,717.96 1,716.73 1,717.57 12,444.8K
14:15 1,717.50 1,718.63 1,717.50 1,718.46 19,785.0K
14:16 1,718.25 1,719.45 1,718.23 1,719.03 24,045.9K
14:17 1,718.98 1,719.13 1,718.28 1,718.47 10,075.9K
14:18 1,718.54 1,719.05 1,718.48 1,718.67 12,914.6K
14:19 1,718.66 1,718.87 1,718.10 1,718.65 8,676.5K
14:20 1,718.86 1,719.45 1,718.69 1,718.93 13,480.6K
14:21 1,719.20 1,719.20 1,718.52 1,719.19 7,963.3K
14:22 1,718.71 1,719.02 1,718.37 1,718.37 9,755.7K
14:23 1,718.68 1,719.08 1,718.47 1,718.83 12,773.5K
14:24 1,718.90 1,719.33 1,718.65 1,718.97 13,031.7K
14:25 1,718.94 1,719.09 1,718.35 1,718.64 13,524.3K
14:26 1,718.97 1,718.97 1,718.18 1,718.65 9,503.4K
14:27 1,718.41 1,718.64 1,717.23 1,717.52 24,296.8K
14:28 1,717.42 1,717.94 1,717.39 1,717.65 10,766.4K
14:29 1,717.61 1,718.29 1,717.61 1,717.93 16,610.8K
14:30 1,718.16 1,719.14 1,717.75 1,719.12 20,240.4K
14:31 1,718.91 1,719.11 1,718.60 1,718.64 9,830.7K
14:32 1,718.98 1,718.98 1,718.26 1,718.59 9,479.4K
14:33 1,718.41 1,718.89 1,718.31 1,718.37 9,465.6K
14:34 1,718.53 1,718.54 1,717.93 1,718.37 8,942.6K
14:35 1,718.14 1,718.76 1,717.85 1,718.18 9,206.4K
14:36 1,718.01 1,718.31 1,717.77 1,717.97 10,662.2K
14:37 1,718.05 1,718.38 1,717.61 1,718.04 12,496.3K
14:38 1,718.01 1,718.04 1,717.38 1,717.90 17,184.5K
14:39 1,717.55 1,717.91 1,717.10 1,717.51 18,071.6K
14:40 1,717.46 1,717.94 1,717.37 1,717.75 21,674.3K
14:41 1,717.64 1,718.24 1,717.29 1,717.96 15,371.9K
14:42 1,717.65 1,717.88 1,717.33 1,717.62 14,986.5K
14:43 1,717.37 1,718.21 1,717.27 1,718.21 15,361.5K
14:44 1,717.66 1,718.10 1,717.35 1,717.52 24,461.4K
14:45 1,717.75 1,717.85 1,717.41 1,717.60 18,472.8K
14:46 1,717.97 1,717.97 1,717.02 1,717.38 24,191.0K
14:47 1,717.05 1,717.56 1,716.59 1,716.72 23,263.8K
14:48 1,716.52 1,717.08 1,716.52 1,716.78 20,842.2K
14:49 1,716.62 1,717.39 1,716.55 1,717.16 22,882.8K
14:50 1,717.31 1,718.00 1,717.01 1,717.32 36,436.0K
14:51 1,717.62 1,717.91 1,717.31 1,717.66 24,283.0K
14:52 1,717.66 1,717.93 1,717.47 1,717.85 26,455.6K
14:53 1,717.77 1,718.17 1,717.54 1,717.80 21,269.2K
14:54 1,718.07 1,718.11 1,717.55 1,717.84 30,609.8K
14:55 1,717.83 1,718.69 1,717.81 1,717.97 40,957.9K
14:56 1,718.26 1,718.41 1,717.67 1,718.02 36,764.9K
14:57 1,718.59 1,718.59 1,718.17 1,718.17 2,786.9K
14:58 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
14:59 1,718.17 1,718.17 1,717.87 1,717.89 56,301.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음