SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,715.55 1,715.55 1,715.55 1,715.55 21,285.1K
09:29 1,715.55 1,715.55 1,715.55 1,715.55 0.0K
09:30 1,715.55 1,715.55 1,709.29 1,709.29 102,908.4K
09:31 1,710.06 1,711.91 1,708.73 1,711.83 80,435.2K
09:32 1,711.35 1,711.84 1,710.69 1,711.78 54,998.4K
09:33 1,712.39 1,714.26 1,711.34 1,714.26 50,988.1K
09:34 1,714.07 1,714.52 1,713.48 1,713.54 37,692.6K
09:35 1,713.42 1,714.05 1,712.88 1,712.88 45,794.6K
09:36 1,712.70 1,712.70 1,710.48 1,711.30 45,453.0K
09:37 1,711.11 1,711.11 1,708.56 1,709.20 63,180.1K
09:38 1,709.62 1,711.31 1,709.62 1,711.08 31,700.6K
09:39 1,711.33 1,711.33 1,708.83 1,709.29 35,717.3K
09:40 1,709.20 1,709.70 1,707.83 1,708.46 50,927.6K
09:41 1,709.00 1,710.85 1,708.77 1,710.78 36,554.0K
09:42 1,710.38 1,710.38 1,709.33 1,709.91 24,813.6K
09:43 1,709.80 1,709.80 1,707.27 1,707.27 45,864.5K
09:44 1,707.25 1,707.54 1,706.47 1,706.95 39,488.3K
09:45 1,706.88 1,708.08 1,706.88 1,708.08 40,977.9K
09:46 1,708.27 1,708.42 1,707.04 1,707.04 29,374.7K
09:47 1,707.76 1,708.19 1,707.57 1,707.96 34,373.7K
09:48 1,708.78 1,709.79 1,708.78 1,709.62 45,001.3K
09:49 1,709.10 1,710.12 1,708.49 1,709.04 28,243.9K
09:50 1,709.37 1,710.12 1,709.17 1,709.58 33,412.7K
09:51 1,709.44 1,710.59 1,709.44 1,710.59 21,892.5K
09:52 1,710.43 1,710.43 1,709.52 1,710.06 23,792.2K
09:53 1,709.73 1,710.50 1,709.68 1,710.50 26,356.4K
09:54 1,710.42 1,711.18 1,710.10 1,711.08 23,237.8K
09:55 1,711.46 1,713.00 1,711.38 1,712.54 62,353.6K
09:56 1,712.83 1,713.68 1,712.77 1,713.68 25,371.8K
09:57 1,713.81 1,713.96 1,712.92 1,713.18 22,627.9K
09:58 1,713.66 1,714.50 1,713.26 1,713.68 22,299.0K
09:59 1,713.62 1,713.62 1,711.73 1,711.91 39,818.0K
10:00 1,712.13 1,712.80 1,712.13 1,712.51 19,955.7K
10:01 1,712.62 1,712.62 1,710.69 1,710.86 18,358.2K
10:02 1,711.25 1,711.85 1,710.40 1,710.76 22,901.2K
10:03 1,710.70 1,710.70 1,709.16 1,709.88 32,551.3K
10:04 1,709.82 1,709.82 1,707.78 1,708.10 21,193.3K
10:05 1,708.04 1,709.18 1,707.89 1,708.09 18,437.6K
10:06 1,708.50 1,708.50 1,706.88 1,707.31 27,720.6K
10:07 1,707.48 1,707.54 1,707.01 1,707.16 15,133.0K
10:08 1,707.44 1,707.98 1,707.22 1,707.22 20,054.6K
10:09 1,707.49 1,707.64 1,706.89 1,707.43 21,153.3K
10:10 1,707.23 1,707.83 1,706.48 1,706.96 23,148.8K
10:11 1,707.09 1,707.09 1,706.36 1,706.66 21,253.1K
10:12 1,706.57 1,706.57 1,705.38 1,705.60 27,032.1K
10:13 1,705.55 1,706.26 1,705.25 1,706.22 18,293.3K
10:14 1,706.61 1,706.61 1,705.12 1,705.62 15,465.7K
10:15 1,705.84 1,706.19 1,705.53 1,706.15 18,147.6K
10:16 1,706.19 1,706.19 1,705.39 1,705.89 12,161.2K
10:17 1,706.05 1,707.49 1,705.83 1,707.25 18,191.9K
10:18 1,707.41 1,707.60 1,706.73 1,707.37 12,965.8K
10:19 1,707.47 1,707.67 1,706.84 1,707.40 12,348.5K
10:20 1,707.45 1,707.60 1,706.47 1,707.24 15,504.1K
10:21 1,707.22 1,707.22 1,706.57 1,706.57 11,322.7K
10:22 1,706.67 1,707.00 1,706.34 1,706.76 13,364.6K
10:23 1,706.57 1,706.92 1,706.13 1,706.33 13,373.1K
10:24 1,706.34 1,706.57 1,705.69 1,706.06 13,597.1K
10:25 1,705.93 1,706.11 1,705.55 1,705.75 15,684.2K
10:26 1,705.90 1,706.37 1,705.34 1,705.94 14,544.0K
10:27 1,706.00 1,706.87 1,705.82 1,706.32 13,707.4K
10:28 1,706.51 1,706.74 1,706.13 1,706.73 13,371.0K
10:29 1,706.68 1,707.19 1,706.68 1,707.12 15,075.4K
10:30 1,706.71 1,707.07 1,706.11 1,706.11 12,479.2K
10:31 1,706.32 1,706.71 1,705.98 1,706.67 9,313.9K
10:32 1,706.89 1,706.94 1,706.26 1,706.46 9,572.1K
10:33 1,706.64 1,706.87 1,706.45 1,706.66 8,425.8K
10:34 1,706.60 1,706.89 1,706.00 1,706.39 11,034.7K
10:35 1,706.76 1,706.89 1,705.96 1,706.31 16,874.9K
10:36 1,706.44 1,706.84 1,706.09 1,706.49 12,035.1K
10:37 1,706.29 1,706.62 1,705.66 1,705.76 11,698.7K
10:38 1,705.92 1,706.59 1,705.90 1,706.30 11,338.5K
10:39 1,706.33 1,706.70 1,705.83 1,706.13 8,517.0K
10:40 1,705.82 1,707.13 1,705.82 1,706.57 11,150.4K
10:41 1,706.60 1,706.93 1,706.47 1,706.79 13,160.2K
10:42 1,706.58 1,706.59 1,706.00 1,706.05 6,752.0K
10:43 1,705.92 1,706.33 1,705.39 1,705.68 10,825.4K
10:44 1,705.35 1,706.06 1,705.35 1,705.70 9,302.3K
10:45 1,705.67 1,706.81 1,705.40 1,706.58 11,784.9K
10:46 1,706.48 1,706.76 1,705.74 1,705.81 8,564.2K
10:47 1,706.09 1,706.12 1,705.62 1,705.75 8,269.3K
10:48 1,705.89 1,706.88 1,705.89 1,706.73 11,670.1K
10:49 1,706.49 1,706.79 1,706.29 1,706.79 8,484.6K
10:50 1,706.21 1,707.30 1,706.21 1,706.75 10,607.8K
10:51 1,706.89 1,706.98 1,706.05 1,706.05 12,733.7K
10:52 1,706.31 1,706.53 1,705.84 1,706.35 12,213.0K
10:53 1,706.24 1,707.15 1,706.24 1,707.15 9,669.3K
10:54 1,707.01 1,707.21 1,706.67 1,706.89 14,620.2K
10:55 1,706.49 1,707.29 1,706.49 1,707.07 9,572.9K
10:56 1,707.10 1,707.72 1,706.60 1,707.21 15,942.5K
10:57 1,707.28 1,707.88 1,707.28 1,707.31 8,370.1K
10:58 1,707.25 1,708.34 1,707.10 1,707.79 11,016.0K
10:59 1,707.97 1,708.43 1,707.74 1,707.74 10,930.2K
11:00 1,707.97 1,708.55 1,707.45 1,708.23 8,595.1K
11:01 1,708.22 1,709.26 1,708.22 1,708.79 14,916.2K
11:02 1,708.63 1,708.96 1,708.23 1,708.66 6,980.5K
11:03 1,708.54 1,708.57 1,707.58 1,707.86 8,706.5K
11:04 1,708.08 1,708.15 1,707.66 1,707.99 7,878.6K
11:05 1,708.34 1,708.69 1,707.56 1,708.35 6,798.1K
11:06 1,708.28 1,708.33 1,707.31 1,707.54 7,071.4K
11:07 1,707.41 1,707.62 1,707.28 1,707.46 6,959.4K
11:08 1,707.41 1,707.84 1,707.21 1,707.75 8,264.7K
11:09 1,707.46 1,707.99 1,707.08 1,707.75 6,739.7K
11:10 1,707.80 1,708.03 1,707.35 1,707.53 6,674.8K
11:11 1,707.42 1,707.77 1,707.15 1,707.66 7,524.0K
11:12 1,707.51 1,707.84 1,707.27 1,707.53 6,052.5K
11:13 1,707.65 1,707.78 1,706.85 1,707.32 7,256.9K
11:14 1,707.18 1,707.60 1,707.07 1,707.26 8,497.7K
11:15 1,707.03 1,707.54 1,706.61 1,707.24 14,203.4K
11:16 1,706.95 1,707.25 1,706.58 1,706.73 7,222.4K
11:17 1,706.79 1,707.09 1,706.28 1,706.75 6,607.2K
11:18 1,706.45 1,706.87 1,706.32 1,706.68 6,964.3K
11:19 1,706.56 1,706.56 1,706.07 1,706.07 13,312.9K
11:20 1,706.34 1,706.58 1,705.72 1,705.72 27,351.4K
11:21 1,705.97 1,706.25 1,705.56 1,705.88 21,778.9K
11:22 1,706.01 1,707.23 1,705.80 1,706.95 13,924.9K
11:23 1,706.90 1,708.07 1,706.54 1,707.81 15,761.6K
11:24 1,708.01 1,708.01 1,706.87 1,706.87 18,966.5K
11:25 1,706.80 1,707.57 1,706.80 1,707.57 10,682.2K
11:26 1,707.64 1,707.66 1,706.99 1,707.40 10,256.9K
11:27 1,707.49 1,707.69 1,707.16 1,707.67 8,230.7K
11:28 1,707.82 1,708.02 1,707.39 1,707.63 7,621.4K
11:29 1,707.79 1,707.79 1,706.78 1,707.41 9,687.7K
11:30 1,707.25 1,707.25 1,707.14 1,707.14 584.6K
11:31 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:32 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:33 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:34 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:35 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:36 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:37 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:38 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:39 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:40 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:41 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:42 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:43 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:44 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:45 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:46 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:47 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:48 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:49 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:50 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:51 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:52 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:53 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:54 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:55 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:56 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:57 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:58 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:59 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:00 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:01 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:02 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:03 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:04 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:05 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:06 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:07 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:08 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:09 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:10 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:11 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:12 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:13 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:14 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:15 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:16 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:17 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:18 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:19 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:20 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:21 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:22 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:23 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:24 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:25 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:26 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:27 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:28 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:29 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:30 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:31 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:32 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:33 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:34 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:35 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:36 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:37 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:38 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:39 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:40 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:41 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:42 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:43 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:44 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:45 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:46 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:47 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:48 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:49 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:50 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:51 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:52 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:53 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:54 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:55 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:56 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:57 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:58 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:59 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
13:00 1,707.14 1,707.37 1,705.85 1,705.85 36,112.3K
13:01 1,705.79 1,706.09 1,703.83 1,704.40 53,656.8K
13:02 1,704.55 1,705.41 1,704.42 1,705.35 17,168.2K
13:03 1,705.50 1,706.83 1,705.43 1,706.83 20,783.1K
13:04 1,706.86 1,707.81 1,706.86 1,707.81 11,410.0K
13:05 1,707.89 1,708.17 1,707.10 1,707.44 10,151.4K
13:06 1,707.77 1,708.27 1,707.65 1,708.27 12,900.2K
13:07 1,708.32 1,708.32 1,707.76 1,708.28 12,206.0K
13:08 1,708.35 1,708.65 1,708.21 1,708.41 11,257.0K
13:09 1,708.53 1,708.63 1,707.61 1,707.90 7,524.2K
13:10 1,708.06 1,708.22 1,707.38 1,707.38 8,986.8K
13:11 1,707.62 1,707.70 1,707.04 1,707.23 10,121.4K
13:12 1,707.26 1,707.26 1,706.36 1,706.41 11,907.3K
13:13 1,706.59 1,706.59 1,706.05 1,706.06 21,289.8K
13:14 1,706.09 1,706.24 1,705.70 1,705.73 15,824.5K
13:15 1,705.81 1,706.27 1,705.72 1,705.94 8,184.8K
13:16 1,706.00 1,706.10 1,705.47 1,705.88 7,748.9K
13:17 1,705.71 1,705.86 1,704.93 1,705.06 10,107.3K
13:18 1,705.12 1,705.49 1,704.97 1,705.43 6,323.5K
13:19 1,705.44 1,705.44 1,704.93 1,705.28 7,143.9K
13:20 1,705.26 1,705.56 1,704.80 1,705.18 9,031.1K
13:21 1,704.93 1,705.47 1,704.70 1,704.70 6,657.9K
13:22 1,705.13 1,705.21 1,704.84 1,705.04 5,772.2K
13:23 1,704.88 1,704.88 1,704.15 1,704.52 18,876.6K
13:24 1,704.48 1,704.98 1,704.19 1,704.57 12,111.1K
13:25 1,704.50 1,704.66 1,704.07 1,704.18 11,979.7K
13:26 1,704.13 1,704.69 1,704.07 1,704.54 10,767.8K
13:27 1,704.41 1,704.48 1,703.71 1,703.79 13,799.8K
13:28 1,703.83 1,704.53 1,703.83 1,704.48 7,555.9K
13:29 1,704.33 1,704.73 1,704.17 1,704.50 10,712.7K
13:30 1,704.28 1,704.78 1,704.12 1,704.78 7,097.4K
13:31 1,704.81 1,705.12 1,704.37 1,704.93 8,117.1K
13:32 1,705.15 1,705.15 1,704.20 1,704.44 10,638.4K
13:33 1,704.75 1,705.54 1,704.36 1,705.54 14,936.6K
13:34 1,705.33 1,705.72 1,704.95 1,705.43 13,187.6K
13:35 1,705.51 1,705.70 1,704.73 1,705.20 9,949.5K
13:36 1,705.08 1,705.17 1,704.67 1,704.91 9,073.2K
13:37 1,705.14 1,705.40 1,704.71 1,705.09 10,251.0K
13:38 1,705.06 1,705.06 1,704.29 1,704.78 7,275.0K
13:39 1,704.64 1,705.42 1,704.35 1,704.83 9,573.8K
13:40 1,705.05 1,705.33 1,704.60 1,704.93 7,408.0K
13:41 1,704.77 1,704.89 1,704.11 1,704.11 13,785.9K
13:42 1,703.98 1,704.78 1,703.89 1,704.25 14,042.0K
13:43 1,704.21 1,704.38 1,703.87 1,704.06 11,955.2K
13:44 1,704.02 1,704.32 1,703.87 1,703.87 10,052.2K
13:45 1,704.10 1,704.28 1,703.70 1,703.85 9,423.9K
13:46 1,703.71 1,704.25 1,703.55 1,704.15 8,984.8K
13:47 1,704.23 1,704.23 1,703.23 1,703.46 11,614.6K
13:48 1,703.68 1,704.14 1,703.35 1,703.57 10,771.6K
13:49 1,703.27 1,703.92 1,703.03 1,703.49 8,009.9K
13:50 1,703.45 1,703.79 1,703.18 1,703.21 12,789.6K
13:51 1,703.34 1,704.36 1,703.22 1,704.36 17,191.5K
13:52 1,704.01 1,704.23 1,703.06 1,703.14 17,445.6K
13:53 1,703.07 1,703.93 1,703.07 1,703.52 9,183.0K
13:54 1,704.02 1,704.26 1,703.50 1,704.02 12,660.3K
13:55 1,704.14 1,704.26 1,703.34 1,703.63 9,872.2K
13:56 1,704.04 1,704.19 1,703.30 1,704.15 9,664.1K
13:57 1,703.89 1,704.22 1,703.51 1,703.98 7,830.1K
13:58 1,703.91 1,704.61 1,703.52 1,704.61 9,896.5K
13:59 1,704.33 1,704.97 1,704.12 1,704.97 18,722.2K
14:00 1,704.73 1,705.01 1,704.29 1,704.41 9,233.3K
14:01 1,704.63 1,705.84 1,704.63 1,705.84 14,442.7K
14:02 1,705.82 1,706.75 1,705.66 1,706.48 17,700.8K
14:03 1,706.60 1,706.66 1,705.92 1,706.14 14,281.5K
14:04 1,706.30 1,707.70 1,706.30 1,707.70 17,512.8K
14:05 1,707.30 1,707.52 1,707.01 1,707.13 21,261.1K
14:06 1,707.31 1,707.60 1,706.92 1,707.12 11,990.2K
14:07 1,707.24 1,707.33 1,706.78 1,707.17 8,810.3K
14:08 1,707.53 1,707.82 1,707.22 1,707.25 10,535.5K
14:09 1,707.17 1,707.64 1,707.04 1,707.54 16,279.0K
14:10 1,707.70 1,707.76 1,706.62 1,707.26 12,452.1K
14:11 1,706.87 1,707.26 1,706.63 1,706.63 7,490.8K
14:12 1,706.77 1,707.19 1,706.53 1,706.71 6,890.1K
14:13 1,706.77 1,707.67 1,706.42 1,707.29 7,911.0K
14:14 1,707.30 1,707.62 1,706.80 1,707.06 9,297.6K
14:15 1,707.15 1,707.37 1,706.54 1,707.09 9,402.5K
14:16 1,707.09 1,707.69 1,706.77 1,707.13 6,017.7K
14:17 1,707.06 1,707.36 1,706.69 1,707.24 7,952.5K
14:18 1,707.76 1,707.76 1,706.94 1,706.97 9,254.4K
14:19 1,707.03 1,707.30 1,706.78 1,706.92 5,698.1K
14:20 1,706.94 1,707.47 1,706.59 1,707.07 6,655.1K
14:21 1,706.83 1,707.14 1,706.54 1,706.66 8,231.3K
14:22 1,706.61 1,706.99 1,706.19 1,706.41 6,415.5K
14:23 1,706.72 1,706.86 1,705.59 1,705.87 19,477.9K
14:24 1,705.74 1,706.27 1,705.70 1,706.00 8,422.3K
14:25 1,706.03 1,706.19 1,705.56 1,705.56 11,662.5K
14:26 1,705.65 1,706.17 1,705.46 1,705.46 6,916.0K
14:27 1,705.70 1,706.26 1,705.43 1,706.16 7,836.0K
14:28 1,706.02 1,706.02 1,705.29 1,705.29 8,509.4K
14:29 1,705.57 1,705.57 1,704.51 1,704.99 14,974.4K
14:30 1,705.00 1,705.43 1,704.56 1,704.56 12,057.9K
14:31 1,704.87 1,704.97 1,703.98 1,704.26 15,300.0K
14:32 1,704.27 1,704.32 1,703.22 1,703.74 39,432.2K
14:33 1,704.00 1,704.34 1,703.71 1,704.08 12,618.6K
14:34 1,703.95 1,704.23 1,703.42 1,703.42 13,130.6K
14:35 1,703.73 1,704.37 1,703.73 1,704.12 13,170.1K
14:36 1,704.11 1,704.22 1,703.66 1,704.04 10,692.3K
14:37 1,704.08 1,704.17 1,703.45 1,704.07 12,590.4K
14:38 1,704.14 1,704.44 1,703.76 1,704.32 13,371.8K
14:39 1,703.93 1,704.75 1,703.93 1,704.08 17,525.4K
14:40 1,704.59 1,704.69 1,703.99 1,704.50 13,108.8K
14:41 1,704.53 1,704.68 1,704.00 1,704.39 12,311.8K
14:42 1,704.37 1,704.56 1,703.87 1,704.09 11,911.6K
14:43 1,704.13 1,704.13 1,703.23 1,703.52 12,173.4K
14:44 1,703.80 1,704.27 1,703.37 1,703.99 16,568.0K
14:45 1,703.98 1,703.99 1,703.19 1,703.38 19,753.7K
14:46 1,703.43 1,703.82 1,703.03 1,703.61 15,695.1K
14:47 1,703.41 1,704.01 1,703.41 1,703.81 14,849.8K
14:48 1,703.68 1,704.34 1,703.35 1,703.76 13,945.1K
14:49 1,704.14 1,704.52 1,703.60 1,704.52 14,850.7K
14:50 1,704.22 1,704.32 1,703.65 1,703.90 19,662.5K
14:51 1,703.93 1,704.04 1,703.38 1,703.70 31,119.5K
14:52 1,703.50 1,703.92 1,703.35 1,703.75 20,709.1K
14:53 1,703.51 1,704.00 1,703.36 1,703.53 19,775.6K
14:54 1,703.50 1,704.19 1,703.42 1,703.79 21,831.1K
14:55 1,703.79 1,703.94 1,703.25 1,703.73 25,756.0K
14:56 1,703.84 1,704.54 1,703.29 1,704.49 31,992.9K
14:57 1,704.32 1,704.46 1,704.32 1,704.46 937.6K
14:58 1,704.46 1,704.46 1,704.46 1,704.46 0.0K
14:59 1,704.46 1,704.46 1,703.71 1,703.71 50,920.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음