SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,703.29 1,703.29 1,703.29 1,703.29 20,474.7K
09:29 1,703.29 1,703.29 1,703.29 1,703.29 0.0K
09:30 1,703.51 1,705.28 1,703.34 1,703.91 107,604.1K
09:31 1,704.33 1,707.52 1,704.33 1,707.02 94,282.8K
09:32 1,706.80 1,708.09 1,706.80 1,707.42 64,688.0K
09:33 1,707.40 1,707.84 1,706.57 1,706.99 50,727.4K
09:34 1,707.02 1,707.02 1,705.19 1,705.51 53,215.0K
09:35 1,705.56 1,705.77 1,703.87 1,704.18 49,208.7K
09:36 1,704.21 1,705.90 1,704.21 1,705.52 42,012.4K
09:37 1,705.42 1,705.53 1,703.50 1,703.50 39,129.7K
09:38 1,703.26 1,703.60 1,702.72 1,702.91 56,146.3K
09:39 1,703.01 1,703.29 1,702.16 1,702.70 39,461.2K
09:40 1,702.57 1,703.06 1,702.11 1,702.22 37,655.4K
09:41 1,702.42 1,702.72 1,702.20 1,702.67 28,176.6K
09:42 1,702.62 1,702.95 1,702.08 1,702.88 42,899.7K
09:43 1,702.96 1,704.02 1,702.96 1,703.54 22,708.5K
09:44 1,703.19 1,704.41 1,703.19 1,704.41 21,407.5K
09:45 1,704.38 1,704.63 1,703.92 1,703.99 27,191.5K
09:46 1,704.20 1,704.66 1,703.82 1,704.04 23,501.2K
09:47 1,704.01 1,705.14 1,703.91 1,705.14 24,131.1K
09:48 1,704.79 1,705.21 1,704.02 1,704.11 19,933.6K
09:49 1,704.57 1,705.42 1,704.38 1,705.42 21,867.1K
09:50 1,705.69 1,705.89 1,705.30 1,705.70 29,925.1K
09:51 1,705.83 1,706.61 1,705.77 1,706.61 46,351.9K
09:52 1,706.45 1,707.79 1,706.45 1,707.57 38,218.5K
09:53 1,707.70 1,709.27 1,707.66 1,709.11 51,728.7K
09:54 1,708.90 1,709.27 1,708.35 1,708.63 28,511.6K
09:55 1,708.58 1,708.98 1,708.29 1,708.61 21,779.6K
09:56 1,708.90 1,709.66 1,708.79 1,709.32 35,498.9K
09:57 1,709.12 1,709.76 1,709.08 1,709.08 21,057.7K
09:58 1,709.49 1,710.15 1,709.02 1,709.54 30,404.9K
09:59 1,709.22 1,709.61 1,708.18 1,708.75 25,031.7K
10:00 1,708.65 1,709.46 1,708.47 1,709.22 25,511.4K
10:01 1,709.11 1,710.13 1,709.11 1,709.64 31,846.2K
10:02 1,709.75 1,709.96 1,708.99 1,709.29 26,349.6K
10:03 1,709.13 1,709.52 1,708.87 1,708.96 19,812.6K
10:04 1,709.21 1,709.41 1,708.74 1,708.79 28,535.0K
10:05 1,708.96 1,709.06 1,708.23 1,708.23 15,580.5K
10:06 1,708.44 1,708.99 1,707.91 1,708.33 12,109.2K
10:07 1,708.13 1,708.68 1,707.69 1,708.28 18,469.1K
10:08 1,708.14 1,708.14 1,707.49 1,707.72 16,546.4K
10:09 1,707.98 1,708.62 1,707.62 1,708.37 23,504.0K
10:10 1,708.42 1,709.48 1,708.42 1,709.11 17,344.1K
10:11 1,708.53 1,709.49 1,708.25 1,708.25 45,982.5K
10:12 1,708.05 1,708.38 1,707.09 1,707.22 19,617.6K
10:13 1,707.28 1,708.19 1,707.13 1,707.19 15,155.3K
10:14 1,707.34 1,707.63 1,706.70 1,706.70 12,846.4K
10:15 1,706.49 1,706.98 1,706.39 1,706.98 9,762.7K
10:16 1,706.53 1,707.46 1,706.53 1,707.00 10,462.3K
10:17 1,706.90 1,707.63 1,706.70 1,707.26 12,299.0K
10:18 1,707.35 1,707.57 1,706.71 1,706.86 12,691.2K
10:19 1,706.55 1,707.84 1,706.55 1,707.60 10,459.4K
10:20 1,707.37 1,707.91 1,707.37 1,707.59 10,640.3K
10:21 1,707.98 1,708.47 1,707.82 1,708.32 14,379.9K
10:22 1,708.25 1,709.43 1,708.25 1,709.08 22,318.8K
10:23 1,709.22 1,709.50 1,708.67 1,709.04 9,165.8K
10:24 1,709.40 1,709.40 1,708.42 1,708.73 9,774.1K
10:25 1,708.77 1,708.91 1,708.25 1,708.41 8,121.7K
10:26 1,708.73 1,709.18 1,707.71 1,707.71 52,442.8K
10:27 1,707.81 1,708.58 1,707.57 1,708.17 18,475.3K
10:28 1,708.31 1,709.30 1,708.31 1,709.06 14,341.3K
10:29 1,709.58 1,709.93 1,709.15 1,709.93 13,120.9K
10:30 1,710.03 1,710.23 1,709.45 1,709.63 13,877.2K
10:31 1,709.48 1,710.53 1,709.41 1,710.22 23,248.6K
10:32 1,710.22 1,710.99 1,710.22 1,710.57 16,563.2K
10:33 1,710.52 1,710.70 1,710.11 1,710.57 8,719.1K
10:34 1,710.03 1,711.63 1,710.03 1,711.39 14,980.1K
10:35 1,711.28 1,713.29 1,711.28 1,712.87 31,691.0K
10:36 1,712.53 1,713.34 1,712.33 1,712.55 19,240.4K
10:37 1,713.02 1,713.42 1,712.20 1,713.07 16,201.5K
10:38 1,712.93 1,713.27 1,712.31 1,713.06 18,183.5K
10:39 1,713.51 1,713.59 1,712.75 1,713.12 14,937.6K
10:40 1,713.07 1,713.19 1,711.88 1,712.05 16,913.1K
10:41 1,712.04 1,712.36 1,711.37 1,712.36 11,125.1K
10:42 1,711.94 1,713.31 1,711.94 1,712.51 12,481.0K
10:43 1,712.26 1,712.87 1,712.10 1,712.58 11,630.3K
10:44 1,712.78 1,713.31 1,712.36 1,713.20 17,511.3K
10:45 1,713.26 1,713.63 1,712.66 1,712.68 46,565.3K
10:46 1,712.52 1,712.77 1,711.82 1,712.36 30,768.3K
10:47 1,712.42 1,712.90 1,711.95 1,712.66 14,852.5K
10:48 1,712.92 1,714.83 1,712.76 1,714.83 25,450.0K
10:49 1,715.10 1,716.52 1,715.10 1,715.92 36,830.5K
10:50 1,716.22 1,717.01 1,715.06 1,715.38 22,993.1K
10:51 1,715.15 1,716.29 1,714.58 1,715.87 22,705.0K
10:52 1,715.59 1,716.38 1,715.45 1,716.27 16,529.0K
10:53 1,716.43 1,716.43 1,715.14 1,715.83 19,026.4K
10:54 1,715.67 1,715.67 1,714.53 1,714.88 16,694.4K
10:55 1,715.24 1,715.24 1,714.02 1,714.36 12,227.2K
10:56 1,714.21 1,714.89 1,713.81 1,714.24 9,328.3K
10:57 1,714.42 1,714.42 1,713.18 1,713.68 11,262.3K
10:58 1,713.22 1,713.98 1,713.11 1,713.42 9,223.5K
10:59 1,713.31 1,713.61 1,713.09 1,713.58 6,799.5K
11:00 1,713.16 1,713.55 1,712.10 1,712.10 10,660.3K
11:01 1,712.76 1,713.03 1,712.37 1,712.69 9,330.5K
11:02 1,712.73 1,712.92 1,711.54 1,711.54 13,271.3K
11:03 1,711.79 1,712.35 1,711.71 1,712.32 8,216.8K
11:04 1,712.17 1,712.33 1,711.18 1,711.58 10,601.0K
11:05 1,711.21 1,711.47 1,710.15 1,710.15 21,355.4K
11:06 1,710.51 1,711.41 1,710.12 1,711.27 9,565.0K
11:07 1,711.12 1,711.33 1,710.12 1,710.75 11,762.0K
11:08 1,710.55 1,710.87 1,710.41 1,710.87 12,400.0K
11:09 1,710.96 1,711.14 1,710.54 1,711.14 7,505.3K
11:10 1,710.99 1,711.33 1,710.81 1,711.26 5,935.7K
11:11 1,711.54 1,711.63 1,710.94 1,710.94 7,885.8K
11:12 1,710.92 1,711.24 1,710.57 1,711.19 17,771.2K
11:13 1,711.19 1,711.21 1,710.83 1,711.16 7,087.9K
11:14 1,711.35 1,712.43 1,711.35 1,712.33 15,738.2K
11:15 1,712.26 1,712.55 1,711.72 1,711.79 11,207.8K
11:16 1,711.59 1,711.78 1,710.84 1,711.46 12,012.2K
11:17 1,712.00 1,712.28 1,711.48 1,711.58 9,789.6K
11:18 1,711.63 1,711.85 1,711.35 1,711.40 6,571.2K
11:19 1,711.55 1,711.71 1,710.77 1,711.46 21,360.0K
11:20 1,711.33 1,712.20 1,711.32 1,711.71 8,617.2K
11:21 1,711.50 1,712.16 1,711.50 1,711.91 7,133.3K
11:22 1,711.82 1,712.15 1,711.57 1,711.87 6,066.4K
11:23 1,711.96 1,712.14 1,711.36 1,711.54 5,854.9K
11:24 1,711.40 1,711.41 1,710.55 1,710.80 16,782.6K
11:25 1,710.95 1,711.06 1,710.24 1,710.47 12,502.2K
11:26 1,710.31 1,710.93 1,710.05 1,710.93 11,485.8K
11:27 1,710.62 1,711.26 1,710.60 1,711.07 8,283.7K
11:28 1,710.99 1,711.38 1,710.90 1,710.98 8,231.3K
11:29 1,710.73 1,711.73 1,710.73 1,711.09 6,958.7K
11:30 1,711.24 1,711.24 1,711.11 1,711.11 920.1K
11:31 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:32 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:33 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:34 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:35 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:36 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:37 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:38 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:39 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:40 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:41 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:42 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:43 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:44 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:45 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:46 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:47 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:48 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:49 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:50 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:51 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:52 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:53 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:54 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:55 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:56 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:57 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:58 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
11:59 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:00 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:01 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:02 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:03 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:04 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:05 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:06 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:07 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:08 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:09 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:10 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:11 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:12 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:13 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:14 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:15 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:16 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:17 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:18 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:19 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:20 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:21 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:22 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:23 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:24 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:25 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:26 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:27 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:28 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:29 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:30 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:31 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:32 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:33 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:34 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:35 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:36 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:37 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:38 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:39 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:40 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:41 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:42 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:43 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:44 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:45 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:46 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:47 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:48 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:49 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:50 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:51 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:52 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:53 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:54 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:55 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:56 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:57 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:58 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
12:59 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
13:00 1,711.11 1,711.19 1,710.42 1,710.51 38,016.3K
13:01 1,710.57 1,710.64 1,709.50 1,710.12 15,973.3K
13:02 1,709.91 1,710.89 1,709.91 1,710.42 11,609.1K
13:03 1,710.45 1,710.73 1,710.05 1,710.32 12,500.6K
13:04 1,710.22 1,711.20 1,710.22 1,711.06 13,013.1K
13:05 1,710.93 1,711.12 1,710.43 1,710.60 13,824.5K
13:06 1,710.16 1,710.90 1,710.01 1,710.01 10,900.8K
13:07 1,709.88 1,710.29 1,709.73 1,709.95 7,958.4K
13:08 1,709.90 1,710.18 1,709.66 1,709.84 7,755.8K
13:09 1,709.78 1,710.42 1,709.69 1,710.04 14,117.1K
13:10 1,710.32 1,710.50 1,709.96 1,710.22 9,023.7K
13:11 1,710.31 1,710.33 1,709.47 1,709.55 12,691.2K
13:12 1,709.43 1,709.51 1,708.58 1,708.58 12,991.8K
13:13 1,708.44 1,708.96 1,708.38 1,708.54 28,014.6K
13:14 1,708.43 1,709.28 1,708.43 1,708.71 11,179.8K
13:15 1,709.01 1,709.30 1,708.65 1,708.65 8,505.1K
13:16 1,708.65 1,708.93 1,708.13 1,708.52 7,135.1K
13:17 1,708.46 1,708.69 1,708.24 1,708.41 7,070.0K
13:18 1,708.42 1,708.92 1,708.32 1,708.84 9,682.2K
13:19 1,708.97 1,708.97 1,708.38 1,708.49 6,021.9K
13:20 1,708.87 1,708.87 1,708.19 1,708.70 13,009.2K
13:21 1,708.91 1,708.98 1,708.18 1,708.69 8,745.8K
13:22 1,708.66 1,708.66 1,707.83 1,708.08 12,775.7K
13:23 1,708.08 1,708.70 1,707.82 1,708.53 10,873.1K
13:24 1,708.18 1,708.76 1,707.80 1,707.98 7,187.7K
13:25 1,708.07 1,708.54 1,707.76 1,708.39 6,146.6K
13:26 1,708.49 1,709.27 1,708.22 1,709.03 9,616.0K
13:27 1,708.94 1,709.17 1,708.03 1,708.03 7,812.3K
13:28 1,708.40 1,708.64 1,708.10 1,708.47 7,420.9K
13:29 1,708.18 1,708.73 1,707.87 1,707.87 11,727.9K
13:30 1,708.14 1,708.33 1,707.37 1,707.75 10,041.3K
13:31 1,707.49 1,707.99 1,707.45 1,707.93 15,082.6K
13:32 1,708.16 1,708.65 1,707.64 1,708.20 13,624.4K
13:33 1,708.37 1,708.72 1,707.87 1,708.72 5,779.9K
13:34 1,708.34 1,708.95 1,707.97 1,708.42 10,451.0K
13:35 1,708.29 1,708.62 1,708.06 1,708.11 6,423.0K
13:36 1,708.15 1,708.76 1,707.93 1,708.51 9,117.8K
13:37 1,708.14 1,708.47 1,707.94 1,708.02 7,512.5K
13:38 1,708.31 1,708.51 1,707.84 1,708.33 8,004.8K
13:39 1,708.22 1,708.50 1,707.89 1,708.11 7,035.4K
13:40 1,707.99 1,708.97 1,707.99 1,708.77 9,791.8K
13:41 1,708.65 1,708.98 1,708.28 1,708.53 6,268.4K
13:42 1,708.39 1,709.20 1,708.28 1,709.08 7,299.0K
13:43 1,709.13 1,709.40 1,708.64 1,708.71 8,702.2K
13:44 1,708.57 1,709.25 1,708.52 1,708.52 5,662.1K
13:45 1,708.64 1,708.70 1,708.15 1,708.15 9,605.4K
13:46 1,708.53 1,708.82 1,708.16 1,708.39 5,995.4K
13:47 1,708.34 1,709.69 1,708.34 1,708.99 9,388.6K
13:48 1,709.12 1,709.33 1,708.78 1,709.13 6,949.3K
13:49 1,709.20 1,710.04 1,709.20 1,709.45 13,996.7K
13:50 1,709.62 1,710.17 1,709.00 1,709.20 9,886.6K
13:51 1,709.41 1,709.41 1,708.38 1,708.54 11,310.4K
13:52 1,708.52 1,708.67 1,707.61 1,707.71 14,068.0K
13:53 1,708.03 1,709.14 1,707.73 1,708.32 10,218.4K
13:54 1,708.56 1,709.25 1,708.08 1,708.53 9,054.8K
13:55 1,708.31 1,708.34 1,707.66 1,708.34 8,994.1K
13:56 1,707.91 1,708.00 1,707.07 1,707.50 15,796.0K
13:57 1,707.28 1,707.28 1,706.61 1,706.98 11,786.5K
13:58 1,706.72 1,707.13 1,706.51 1,706.65 9,713.0K
13:59 1,706.75 1,707.68 1,706.56 1,707.18 9,295.3K
14:00 1,707.33 1,707.61 1,706.80 1,707.03 8,627.9K
14:01 1,707.37 1,707.99 1,706.84 1,707.70 10,370.9K
14:02 1,708.00 1,708.30 1,707.57 1,708.30 12,384.1K
14:03 1,707.91 1,708.48 1,707.71 1,708.43 10,420.3K
14:04 1,707.90 1,709.45 1,707.90 1,709.22 23,266.1K
14:05 1,709.42 1,709.62 1,708.32 1,709.19 9,656.8K
14:06 1,709.10 1,710.44 1,708.67 1,709.71 23,645.7K
14:07 1,709.39 1,709.86 1,709.21 1,709.71 5,706.5K
14:08 1,709.57 1,709.66 1,709.17 1,709.38 8,311.2K
14:09 1,709.16 1,709.65 1,709.14 1,709.21 7,123.2K
14:10 1,709.15 1,709.65 1,708.95 1,708.95 9,113.5K
14:11 1,708.88 1,709.32 1,708.30 1,708.61 13,628.6K
14:12 1,708.32 1,708.98 1,708.32 1,708.82 5,991.4K
14:13 1,708.84 1,709.07 1,708.38 1,708.74 8,057.2K
14:14 1,709.06 1,709.56 1,708.69 1,708.94 9,345.7K
14:15 1,708.62 1,709.91 1,708.62 1,709.73 9,469.6K
14:16 1,709.72 1,709.86 1,709.16 1,709.46 6,519.2K
14:17 1,709.24 1,709.72 1,709.04 1,709.07 6,667.1K
14:18 1,709.28 1,709.85 1,708.95 1,709.70 6,371.1K
14:19 1,709.48 1,710.01 1,709.16 1,709.64 7,577.7K
14:20 1,709.68 1,710.15 1,709.26 1,709.61 10,754.5K
14:21 1,709.47 1,709.47 1,708.64 1,709.02 10,747.8K
14:22 1,709.16 1,710.01 1,709.06 1,709.17 11,958.5K
14:23 1,709.55 1,709.89 1,709.23 1,709.45 5,970.6K
14:24 1,708.98 1,709.60 1,708.98 1,709.43 7,441.2K
14:25 1,709.42 1,709.67 1,708.99 1,709.42 9,471.2K
14:26 1,709.53 1,709.69 1,709.05 1,709.48 8,514.8K
14:27 1,709.58 1,709.66 1,708.87 1,709.08 12,234.3K
14:28 1,709.11 1,709.31 1,708.73 1,708.93 9,348.1K
14:29 1,709.10 1,709.52 1,708.57 1,708.95 9,631.3K
14:30 1,709.32 1,709.91 1,709.08 1,709.51 9,660.5K
14:31 1,709.35 1,709.66 1,709.04 1,709.48 8,117.0K
14:32 1,709.38 1,709.38 1,708.46 1,709.17 11,605.7K
14:33 1,709.13 1,709.20 1,708.54 1,708.94 12,373.2K
14:34 1,709.02 1,709.02 1,708.34 1,708.36 13,564.6K
14:35 1,708.49 1,709.08 1,708.23 1,709.05 14,544.8K
14:36 1,709.18 1,709.40 1,708.84 1,709.15 11,828.0K
14:37 1,708.81 1,709.40 1,708.75 1,708.94 18,741.3K
14:38 1,709.31 1,709.35 1,708.83 1,709.20 12,758.7K
14:39 1,709.01 1,709.34 1,708.66 1,708.74 18,160.6K
14:40 1,708.97 1,709.25 1,708.77 1,708.91 15,883.3K
14:41 1,709.18 1,709.39 1,708.77 1,709.39 19,254.9K
14:42 1,709.20 1,709.20 1,708.54 1,708.76 11,708.9K
14:43 1,708.62 1,709.02 1,708.43 1,708.61 11,207.1K
14:44 1,708.53 1,708.89 1,708.22 1,708.63 17,143.8K
14:45 1,708.44 1,708.76 1,708.13 1,708.16 12,448.1K
14:46 1,708.21 1,708.69 1,708.19 1,708.67 14,059.8K
14:47 1,708.53 1,708.71 1,708.13 1,708.50 12,328.2K
14:48 1,708.15 1,708.39 1,707.66 1,707.99 16,612.6K
14:49 1,707.79 1,708.43 1,707.75 1,708.34 23,725.1K
14:50 1,707.77 1,708.38 1,707.56 1,708.15 21,480.7K
14:51 1,707.71 1,708.19 1,707.47 1,707.84 20,085.5K
14:52 1,707.86 1,708.11 1,707.50 1,708.00 19,537.6K
14:53 1,708.07 1,708.42 1,707.73 1,707.81 24,003.3K
14:54 1,707.93 1,708.20 1,707.67 1,707.98 23,645.0K
14:55 1,708.07 1,708.48 1,707.68 1,707.99 23,619.5K
14:56 1,707.73 1,708.47 1,707.73 1,708.45 26,783.7K
14:57 1,708.34 1,708.72 1,708.34 1,708.72 1,813.5K
14:58 1,708.72 1,708.72 1,708.72 1,708.72 0.0K
14:59 1,708.72 1,708.72 1,708.24 1,708.24 48,769.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음