SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,707.18 1,707.18 1,707.18 1,707.18 29,954.9K
09:29 1,707.18 1,707.18 1,707.18 1,707.18 0.0K
09:30 1,707.18 1,707.53 1,703.85 1,704.29 142,410.1K
09:31 1,704.17 1,705.31 1,703.27 1,704.21 82,958.0K
09:32 1,704.40 1,704.50 1,703.21 1,703.34 58,236.0K
09:33 1,703.53 1,703.60 1,702.75 1,703.60 58,904.7K
09:34 1,702.91 1,703.63 1,702.50 1,703.40 34,857.9K
09:35 1,703.47 1,703.77 1,701.77 1,702.27 59,008.1K
09:36 1,702.06 1,703.66 1,701.98 1,703.63 40,830.9K
09:37 1,704.12 1,704.78 1,703.55 1,704.78 40,770.2K
09:38 1,705.07 1,705.79 1,704.46 1,704.46 50,627.1K
09:39 1,704.12 1,704.12 1,703.02 1,703.40 37,742.9K
09:40 1,703.36 1,703.40 1,701.99 1,702.56 53,677.9K
09:41 1,702.64 1,703.16 1,702.54 1,702.82 31,941.5K
09:42 1,702.57 1,703.78 1,702.57 1,703.28 28,392.4K
09:43 1,703.19 1,703.21 1,702.63 1,702.63 25,546.1K
09:44 1,702.51 1,702.81 1,701.86 1,701.86 31,513.4K
09:45 1,702.49 1,702.50 1,701.73 1,702.26 26,770.8K
09:46 1,702.20 1,703.09 1,701.55 1,702.41 29,706.7K
09:47 1,702.10 1,702.32 1,701.25 1,701.49 40,976.2K
09:48 1,701.63 1,701.94 1,701.17 1,701.17 24,374.9K
09:49 1,701.25 1,701.96 1,701.25 1,701.78 28,024.1K
09:50 1,701.57 1,701.97 1,701.33 1,701.62 22,925.1K
09:51 1,701.43 1,701.88 1,701.03 1,701.32 19,916.6K
09:52 1,701.22 1,701.32 1,700.34 1,700.75 22,711.7K
09:53 1,700.64 1,700.81 1,700.05 1,700.23 19,537.6K
09:54 1,700.00 1,700.44 1,699.75 1,700.24 24,428.6K
09:55 1,700.00 1,700.07 1,699.02 1,699.15 36,460.5K
09:56 1,699.37 1,699.37 1,698.41 1,698.83 23,723.9K
09:57 1,698.73 1,699.81 1,698.61 1,699.78 23,405.4K
09:58 1,699.74 1,699.96 1,699.07 1,699.45 32,183.8K
09:59 1,699.33 1,699.49 1,698.69 1,698.76 24,866.2K
10:00 1,698.75 1,699.20 1,698.58 1,698.91 26,914.5K
10:01 1,698.58 1,699.29 1,698.58 1,698.58 24,248.2K
10:02 1,698.51 1,698.73 1,697.50 1,697.66 70,944.3K
10:03 1,697.41 1,698.60 1,697.41 1,698.34 17,602.7K
10:04 1,698.26 1,699.67 1,698.26 1,698.75 19,004.9K
10:05 1,698.57 1,699.07 1,698.39 1,699.01 20,149.8K
10:06 1,699.10 1,699.13 1,698.59 1,698.81 20,969.1K
10:07 1,698.71 1,699.14 1,698.62 1,698.97 12,049.3K
10:08 1,698.91 1,699.89 1,698.91 1,699.34 27,825.2K
10:09 1,699.39 1,699.64 1,698.24 1,699.22 15,445.9K
10:10 1,699.08 1,700.38 1,699.08 1,700.17 24,939.7K
10:11 1,699.82 1,701.43 1,699.82 1,700.76 17,416.4K
10:12 1,700.88 1,701.10 1,700.21 1,701.01 13,177.0K
10:13 1,700.74 1,700.75 1,700.17 1,700.64 12,549.5K
10:14 1,700.43 1,700.92 1,700.24 1,700.81 11,162.8K
10:15 1,700.79 1,701.19 1,699.99 1,700.32 16,439.8K
10:16 1,700.39 1,700.65 1,699.96 1,700.25 18,323.9K
10:17 1,700.71 1,700.71 1,699.92 1,700.14 13,046.8K
10:18 1,700.14 1,700.66 1,700.05 1,700.56 14,135.2K
10:19 1,700.34 1,701.10 1,700.14 1,700.77 12,519.2K
10:20 1,700.80 1,701.16 1,700.53 1,701.13 14,512.4K
10:21 1,700.95 1,701.38 1,700.60 1,700.98 14,148.7K
10:22 1,700.74 1,700.86 1,700.07 1,700.69 12,139.7K
10:23 1,700.82 1,700.82 1,699.59 1,699.65 15,685.1K
10:24 1,699.72 1,700.88 1,699.72 1,700.88 12,821.5K
10:25 1,700.58 1,701.67 1,700.51 1,701.67 15,856.4K
10:26 1,701.49 1,701.49 1,700.50 1,700.62 12,112.8K
10:27 1,700.66 1,700.97 1,700.26 1,700.50 10,468.5K
10:28 1,700.44 1,701.09 1,699.93 1,700.07 14,713.7K
10:29 1,700.31 1,700.64 1,699.89 1,700.39 18,559.1K
10:30 1,700.56 1,701.48 1,700.28 1,701.02 9,202.9K
10:31 1,701.05 1,701.73 1,700.62 1,701.21 34,793.8K
10:32 1,701.41 1,701.96 1,700.74 1,700.77 25,266.7K
10:33 1,700.88 1,701.90 1,700.61 1,701.90 16,339.7K
10:34 1,701.29 1,701.43 1,700.85 1,700.85 24,008.2K
10:35 1,700.90 1,701.15 1,700.45 1,700.86 26,590.1K
10:36 1,700.68 1,701.34 1,699.87 1,700.19 22,440.1K
10:37 1,700.13 1,700.23 1,699.65 1,699.89 23,189.4K
10:38 1,699.80 1,701.24 1,699.80 1,700.87 16,015.0K
10:39 1,700.87 1,701.44 1,700.48 1,701.44 11,244.9K
10:40 1,701.41 1,701.77 1,700.96 1,701.55 21,260.1K
10:41 1,701.23 1,701.62 1,700.63 1,701.15 13,555.6K
10:42 1,700.84 1,701.68 1,700.55 1,700.93 18,881.3K
10:43 1,701.08 1,701.75 1,700.89 1,701.38 12,448.4K
10:44 1,701.68 1,701.68 1,700.89 1,700.96 11,269.1K
10:45 1,701.50 1,701.50 1,700.40 1,700.40 10,680.9K
10:46 1,700.42 1,701.06 1,700.28 1,700.68 9,287.5K
10:47 1,700.60 1,701.45 1,700.57 1,701.09 6,573.8K
10:48 1,700.74 1,700.88 1,700.20 1,700.64 13,483.2K
10:49 1,700.62 1,700.62 1,699.93 1,700.00 12,914.6K
10:50 1,700.14 1,700.45 1,699.90 1,700.08 11,555.1K
10:51 1,700.02 1,700.47 1,699.57 1,699.83 8,302.4K
10:52 1,699.70 1,699.79 1,698.36 1,698.62 47,154.0K
10:53 1,698.50 1,699.02 1,698.28 1,698.70 15,771.7K
10:54 1,698.77 1,699.49 1,698.45 1,699.46 20,036.0K
10:55 1,698.89 1,698.98 1,698.48 1,698.91 11,185.1K
10:56 1,698.88 1,699.17 1,698.34 1,698.82 11,336.3K
10:57 1,698.73 1,699.00 1,698.19 1,698.90 11,468.0K
10:58 1,699.02 1,699.22 1,698.41 1,698.91 8,334.2K
10:59 1,698.89 1,699.17 1,698.70 1,698.82 7,962.8K
11:00 1,699.21 1,699.21 1,698.49 1,698.74 11,401.6K
11:01 1,698.90 1,699.02 1,698.22 1,698.73 7,809.8K
11:02 1,698.73 1,698.73 1,696.85 1,696.92 27,340.0K
11:03 1,697.22 1,698.04 1,696.54 1,697.93 29,481.8K
11:04 1,698.60 1,699.70 1,698.31 1,699.62 19,312.5K
11:05 1,699.64 1,700.89 1,699.64 1,700.48 29,137.1K
11:06 1,700.12 1,700.96 1,700.12 1,700.87 15,300.2K
11:07 1,700.61 1,701.85 1,700.61 1,701.47 8,045.8K
11:08 1,701.52 1,701.94 1,701.15 1,701.27 7,074.8K
11:09 1,701.49 1,702.07 1,701.19 1,701.54 9,197.6K
11:10 1,701.48 1,701.48 1,700.09 1,700.27 15,161.5K
11:11 1,700.66 1,701.37 1,700.37 1,700.91 8,697.1K
11:12 1,700.66 1,701.07 1,700.17 1,700.75 9,977.5K
11:13 1,700.66 1,700.83 1,699.97 1,700.26 6,796.8K
11:14 1,700.32 1,700.74 1,699.84 1,700.16 9,802.3K
11:15 1,700.05 1,700.19 1,699.54 1,699.63 10,653.4K
11:16 1,699.34 1,700.01 1,699.08 1,699.08 9,961.0K
11:17 1,699.45 1,699.53 1,698.25 1,698.51 15,673.1K
11:18 1,698.55 1,698.55 1,697.75 1,697.75 12,033.7K
11:19 1,698.05 1,698.19 1,697.47 1,697.55 9,580.5K
11:20 1,697.30 1,697.64 1,696.44 1,696.88 30,914.1K
11:21 1,697.03 1,697.79 1,696.90 1,697.52 6,764.1K
11:22 1,697.47 1,697.58 1,696.11 1,696.56 16,875.4K
11:23 1,696.49 1,697.11 1,696.21 1,696.95 13,161.1K
11:24 1,697.16 1,697.83 1,696.62 1,697.17 11,705.5K
11:25 1,697.53 1,697.64 1,696.32 1,696.41 14,331.2K
11:26 1,696.28 1,697.07 1,696.28 1,696.70 16,768.1K
11:27 1,696.96 1,696.96 1,696.30 1,696.50 5,408.0K
11:28 1,696.73 1,696.96 1,696.48 1,696.53 7,842.1K
11:29 1,696.69 1,696.72 1,695.72 1,696.69 10,092.1K
11:30 1,696.47 1,696.47 1,696.26 1,696.26 342.9K
11:31 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:32 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:33 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:34 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:35 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:36 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:37 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:38 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:39 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:40 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:41 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:42 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:43 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:44 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:45 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:46 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:47 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:48 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:49 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:50 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:51 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:52 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:53 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:54 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:55 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:56 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:57 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:58 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
11:59 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:00 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:01 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:02 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:03 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:04 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:05 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:06 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:07 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:08 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:09 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:10 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:11 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:12 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:13 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:14 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:15 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:16 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:17 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:18 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:19 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:20 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:21 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:22 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:23 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:24 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:25 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:26 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:27 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:28 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:29 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:30 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:31 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:32 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:33 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:34 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:35 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:36 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:37 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:38 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:39 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:40 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:41 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:42 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:43 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:44 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:45 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:46 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:47 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:48 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:49 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:50 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:51 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:52 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:53 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:54 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:55 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:56 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:57 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:58 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
12:59 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
13:00 1,696.26 1,696.58 1,695.54 1,695.54 35,319.4K
13:01 1,695.86 1,696.43 1,695.47 1,696.37 17,679.4K
13:02 1,696.26 1,696.55 1,695.82 1,696.51 9,292.9K
13:03 1,696.71 1,697.02 1,696.27 1,697.02 10,571.0K
13:04 1,696.82 1,697.57 1,696.45 1,697.26 21,712.1K
13:05 1,697.30 1,697.56 1,696.07 1,696.07 23,747.3K
13:06 1,696.22 1,696.58 1,695.97 1,696.19 16,073.9K
13:07 1,696.37 1,697.52 1,696.35 1,697.11 17,304.5K
13:08 1,697.23 1,697.40 1,696.95 1,697.08 10,500.6K
13:09 1,697.44 1,698.16 1,697.28 1,697.55 12,639.0K
13:10 1,697.94 1,698.55 1,697.49 1,698.35 19,340.7K
13:11 1,698.39 1,698.65 1,698.32 1,698.33 12,291.2K
13:12 1,698.64 1,699.81 1,697.87 1,698.56 20,316.4K
13:13 1,698.23 1,698.62 1,697.72 1,697.81 8,594.4K
13:14 1,697.90 1,698.63 1,697.90 1,698.59 6,912.7K
13:15 1,698.92 1,698.92 1,697.63 1,697.94 8,253.8K
13:16 1,697.72 1,698.30 1,697.71 1,698.08 6,452.7K
13:17 1,698.03 1,698.03 1,697.43 1,697.52 7,736.6K
13:18 1,697.35 1,697.68 1,696.88 1,697.04 9,730.3K
13:19 1,697.14 1,697.65 1,696.93 1,697.28 7,683.9K
13:20 1,697.04 1,697.66 1,696.92 1,697.27 10,287.4K
13:21 1,697.73 1,697.73 1,696.78 1,697.40 13,798.6K
13:22 1,697.45 1,697.55 1,696.51 1,696.81 8,944.4K
13:23 1,696.94 1,697.23 1,696.24 1,696.59 8,684.9K
13:24 1,696.81 1,696.81 1,695.95 1,696.36 10,903.3K
13:25 1,696.41 1,696.60 1,695.88 1,696.02 12,685.9K
13:26 1,695.88 1,696.73 1,695.67 1,696.73 17,267.8K
13:27 1,696.80 1,697.11 1,695.70 1,695.97 12,330.8K
13:28 1,696.40 1,696.40 1,695.40 1,695.90 9,383.7K
13:29 1,696.06 1,696.22 1,695.49 1,695.89 10,905.1K
13:30 1,695.79 1,696.13 1,695.37 1,696.09 10,519.2K
13:31 1,695.86 1,696.09 1,695.41 1,695.88 11,925.8K
13:32 1,695.73 1,696.33 1,695.66 1,696.15 8,039.9K
13:33 1,695.89 1,696.82 1,695.78 1,696.50 13,994.5K
13:34 1,695.80 1,696.06 1,695.29 1,695.88 12,586.0K
13:35 1,695.88 1,696.44 1,695.43 1,696.18 9,129.4K
13:36 1,695.68 1,696.54 1,695.68 1,696.08 6,336.8K
13:37 1,696.29 1,696.48 1,695.61 1,695.61 7,743.4K
13:38 1,695.73 1,697.41 1,695.73 1,697.04 13,134.6K
13:39 1,697.03 1,698.03 1,696.87 1,697.77 13,566.5K
13:40 1,697.82 1,698.47 1,697.35 1,698.44 17,927.0K
13:41 1,698.50 1,700.59 1,698.50 1,700.59 25,159.4K
13:42 1,700.79 1,701.60 1,700.66 1,701.35 29,976.7K
13:43 1,701.67 1,701.91 1,701.29 1,701.72 14,617.2K
13:44 1,701.55 1,702.17 1,700.52 1,700.52 12,737.6K
13:45 1,700.75 1,701.20 1,700.46 1,700.91 10,647.7K
13:46 1,700.81 1,700.81 1,699.42 1,699.95 11,492.7K
13:47 1,700.06 1,701.20 1,700.06 1,700.64 9,766.1K
13:48 1,700.67 1,700.67 1,699.75 1,700.49 9,884.3K
13:49 1,700.64 1,701.59 1,700.64 1,700.91 10,460.7K
13:50 1,700.91 1,702.67 1,700.91 1,702.17 20,515.0K
13:51 1,702.30 1,702.36 1,701.55 1,701.73 14,772.6K
13:52 1,701.43 1,702.14 1,701.11 1,701.27 11,158.8K
13:53 1,701.65 1,701.65 1,700.55 1,700.55 6,934.4K
13:54 1,700.38 1,700.86 1,700.10 1,700.34 11,172.2K
13:55 1,700.56 1,700.56 1,700.14 1,700.14 8,955.4K
13:56 1,700.49 1,701.22 1,700.37 1,700.53 8,857.2K
13:57 1,700.52 1,701.17 1,700.38 1,700.84 7,168.0K
13:58 1,700.64 1,701.32 1,700.64 1,701.17 6,844.1K
13:59 1,701.69 1,701.73 1,700.98 1,701.29 13,912.8K
14:00 1,701.08 1,701.82 1,701.08 1,701.80 8,713.3K
14:01 1,701.55 1,702.90 1,701.55 1,702.90 19,450.8K
14:02 1,702.72 1,702.94 1,702.15 1,702.15 9,867.4K
14:03 1,702.25 1,702.50 1,701.57 1,701.83 13,814.4K
14:04 1,701.78 1,702.01 1,701.11 1,701.70 8,946.0K
14:05 1,701.64 1,701.82 1,701.24 1,701.44 8,475.4K
14:06 1,701.37 1,701.37 1,700.66 1,700.94 8,917.5K
14:07 1,700.98 1,701.36 1,700.62 1,700.72 6,772.5K
14:08 1,701.12 1,701.32 1,700.62 1,700.91 9,285.1K
14:09 1,701.02 1,701.02 1,700.03 1,700.49 9,833.6K
14:10 1,700.51 1,700.69 1,700.09 1,700.45 11,134.4K
14:11 1,700.26 1,700.53 1,699.75 1,699.85 7,887.0K
14:12 1,699.67 1,700.36 1,699.67 1,699.87 8,863.7K
14:13 1,700.08 1,700.51 1,699.84 1,700.41 22,762.1K
14:14 1,700.26 1,700.60 1,699.89 1,700.14 12,126.4K
14:15 1,700.13 1,700.45 1,699.89 1,699.98 7,784.9K
14:16 1,699.79 1,700.31 1,699.54 1,700.11 10,005.1K
14:17 1,700.13 1,701.06 1,700.04 1,700.78 16,734.5K
14:18 1,700.72 1,701.57 1,700.72 1,701.57 13,623.7K
14:19 1,701.40 1,702.18 1,700.74 1,701.10 12,088.4K
14:20 1,701.36 1,701.69 1,701.02 1,701.06 7,171.4K
14:21 1,701.06 1,701.46 1,700.53 1,700.88 11,628.1K
14:22 1,700.77 1,701.97 1,700.77 1,701.97 9,250.2K
14:23 1,701.70 1,701.84 1,701.04 1,701.04 9,108.6K
14:24 1,701.29 1,701.55 1,701.04 1,701.13 8,229.5K
14:25 1,701.17 1,701.17 1,700.47 1,700.54 9,194.9K
14:26 1,700.60 1,700.85 1,700.06 1,700.29 9,135.1K
14:27 1,700.45 1,700.71 1,700.02 1,700.58 8,517.4K
14:28 1,700.16 1,700.68 1,700.11 1,700.68 8,047.7K
14:29 1,700.30 1,700.74 1,699.98 1,700.59 11,358.2K
14:30 1,700.39 1,701.07 1,700.30 1,700.58 13,873.3K
14:31 1,700.81 1,701.24 1,700.32 1,700.32 11,036.5K
14:32 1,700.30 1,700.82 1,700.27 1,700.46 13,853.8K
14:33 1,700.58 1,700.58 1,699.80 1,699.80 10,662.1K
14:34 1,700.02 1,700.15 1,698.70 1,699.30 19,329.8K
14:35 1,699.26 1,700.76 1,699.26 1,700.08 23,697.9K
14:36 1,700.28 1,700.49 1,699.94 1,700.03 16,254.3K
14:37 1,699.91 1,700.42 1,699.61 1,700.00 10,553.4K
14:38 1,699.85 1,700.29 1,699.60 1,699.69 11,020.1K
14:39 1,699.52 1,699.99 1,699.34 1,699.76 9,719.2K
14:40 1,699.38 1,699.95 1,699.31 1,699.48 11,400.0K
14:41 1,699.29 1,699.65 1,699.10 1,699.10 12,282.8K
14:42 1,699.39 1,699.54 1,698.82 1,699.08 22,448.8K
14:43 1,698.69 1,699.87 1,698.69 1,699.28 15,305.8K
14:44 1,699.42 1,700.70 1,699.42 1,700.23 20,854.0K
14:45 1,700.28 1,700.38 1,699.30 1,699.46 16,580.3K
14:46 1,699.61 1,699.84 1,698.67 1,698.97 20,163.0K
14:47 1,699.18 1,699.72 1,699.05 1,699.54 17,363.6K
14:48 1,699.28 1,699.61 1,699.06 1,699.40 20,382.6K
14:49 1,699.68 1,699.98 1,699.17 1,699.48 22,379.0K
14:50 1,699.55 1,699.67 1,699.08 1,699.31 20,884.6K
14:51 1,699.13 1,699.95 1,699.13 1,699.86 19,027.0K
14:52 1,699.77 1,700.15 1,698.90 1,698.90 20,120.1K
14:53 1,699.33 1,699.99 1,698.82 1,699.35 22,200.9K
14:54 1,699.10 1,699.82 1,698.97 1,699.57 24,021.2K
14:55 1,699.71 1,699.71 1,699.20 1,699.25 22,197.0K
14:56 1,699.78 1,699.78 1,698.79 1,699.18 28,532.6K
14:57 1,699.28 1,699.28 1,699.23 1,699.23 2,500.7K
14:58 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
14:59 1,699.23 1,699.23 1,698.73 1,698.73 65,666.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음