SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,689.03 1,689.03 1,689.03 1,689.03 27,446.7K
09:29 1,689.03 1,689.03 1,689.03 1,689.03 0.0K
09:30 1,689.03 1,690.18 1,688.62 1,688.62 128,616.1K
09:31 1,688.54 1,690.59 1,688.54 1,690.17 65,361.8K
09:32 1,689.95 1,691.17 1,689.82 1,690.56 52,131.9K
09:33 1,690.30 1,690.98 1,688.79 1,688.79 51,393.3K
09:34 1,688.42 1,689.16 1,688.15 1,689.03 46,055.4K
09:35 1,689.35 1,689.50 1,688.94 1,689.22 30,423.7K
09:36 1,689.53 1,689.55 1,688.83 1,689.55 27,218.4K
09:37 1,689.46 1,690.11 1,689.12 1,689.49 41,120.9K
09:38 1,689.28 1,689.28 1,688.12 1,688.34 50,933.0K
09:39 1,687.92 1,688.42 1,687.16 1,687.16 33,377.6K
09:40 1,687.01 1,687.67 1,686.17 1,686.44 32,666.0K
09:41 1,686.29 1,686.95 1,686.08 1,686.12 29,940.7K
09:42 1,686.35 1,686.35 1,684.91 1,685.61 43,748.3K
09:43 1,685.23 1,685.23 1,684.19 1,684.33 21,429.5K
09:44 1,684.27 1,686.83 1,684.27 1,686.83 23,295.2K
09:45 1,686.84 1,687.85 1,686.51 1,687.06 35,364.6K
09:46 1,686.97 1,687.62 1,686.72 1,687.55 24,331.2K
09:47 1,687.42 1,688.48 1,687.42 1,688.48 27,926.7K
09:48 1,689.16 1,689.29 1,688.40 1,689.03 35,030.8K
09:49 1,688.73 1,689.96 1,688.73 1,689.96 22,318.1K
09:50 1,689.57 1,689.57 1,689.02 1,689.52 19,932.5K
09:51 1,689.98 1,690.49 1,689.79 1,689.79 26,986.1K
09:52 1,690.01 1,690.95 1,689.49 1,690.95 19,531.6K
09:53 1,690.51 1,691.00 1,690.01 1,690.24 18,722.6K
09:54 1,690.53 1,690.53 1,689.84 1,690.20 19,146.7K
09:55 1,690.21 1,690.81 1,689.90 1,689.94 21,249.5K
09:56 1,689.87 1,690.16 1,689.30 1,690.02 27,547.8K
09:57 1,689.83 1,690.88 1,689.79 1,690.48 16,139.7K
09:58 1,690.66 1,690.94 1,690.24 1,690.50 13,748.2K
09:59 1,690.50 1,690.99 1,690.03 1,690.03 14,726.5K
10:00 1,689.83 1,690.15 1,689.52 1,689.55 20,426.6K
10:01 1,689.73 1,690.21 1,689.42 1,690.17 17,268.2K
10:02 1,690.22 1,691.30 1,690.22 1,691.30 24,330.2K
10:03 1,690.99 1,691.28 1,690.70 1,690.70 16,487.8K
10:04 1,690.82 1,691.05 1,689.44 1,689.44 38,501.6K
10:05 1,689.56 1,689.56 1,688.82 1,689.25 25,399.1K
10:06 1,689.35 1,689.79 1,688.97 1,689.56 15,188.8K
10:07 1,689.39 1,689.67 1,688.89 1,689.30 9,429.3K
10:08 1,689.34 1,689.90 1,689.16 1,689.62 10,858.9K
10:09 1,690.00 1,690.65 1,689.83 1,690.60 15,031.1K
10:10 1,690.14 1,690.67 1,689.97 1,690.67 17,164.9K
10:11 1,690.74 1,691.97 1,690.74 1,691.83 24,024.7K
10:12 1,691.96 1,692.56 1,691.71 1,692.34 22,644.5K
10:13 1,692.27 1,692.27 1,691.32 1,691.90 10,361.6K
10:14 1,691.68 1,692.21 1,691.26 1,691.26 21,583.4K
10:15 1,691.30 1,692.03 1,691.30 1,691.77 12,460.8K
10:16 1,691.82 1,691.94 1,691.19 1,691.73 13,238.7K
10:17 1,691.64 1,692.34 1,691.55 1,692.25 15,279.3K
10:18 1,692.02 1,692.35 1,691.56 1,691.96 19,983.3K
10:19 1,691.86 1,692.52 1,691.84 1,691.92 17,479.2K
10:20 1,692.21 1,692.21 1,691.20 1,691.73 15,284.2K
10:21 1,691.54 1,691.99 1,691.23 1,691.65 13,528.3K
10:22 1,691.98 1,692.53 1,691.63 1,692.14 11,828.7K
10:23 1,691.76 1,692.25 1,691.69 1,691.84 11,129.7K
10:24 1,692.02 1,692.24 1,691.66 1,691.84 16,050.5K
10:25 1,691.94 1,692.14 1,691.49 1,692.14 14,655.3K
10:26 1,691.94 1,692.07 1,691.44 1,691.44 15,442.1K
10:27 1,691.51 1,691.74 1,690.85 1,691.31 19,792.5K
10:28 1,691.13 1,691.13 1,690.58 1,690.76 11,919.6K
10:29 1,690.93 1,690.96 1,690.49 1,690.87 10,772.4K
10:30 1,690.75 1,690.92 1,690.21 1,690.58 11,019.1K
10:31 1,690.59 1,690.81 1,690.05 1,690.79 15,215.5K
10:32 1,690.70 1,690.96 1,690.44 1,690.96 13,115.3K
10:33 1,690.79 1,690.92 1,690.39 1,690.73 7,651.6K
10:34 1,690.66 1,690.83 1,690.17 1,690.52 8,405.2K
10:35 1,690.17 1,690.70 1,690.06 1,690.50 13,291.8K
10:36 1,690.35 1,690.83 1,690.26 1,690.64 10,991.6K
10:37 1,690.91 1,690.93 1,690.32 1,690.87 9,412.2K
10:38 1,690.91 1,691.52 1,690.71 1,691.52 10,485.9K
10:39 1,691.39 1,691.58 1,691.21 1,691.47 7,278.1K
10:40 1,691.36 1,691.36 1,690.56 1,691.22 10,680.9K
10:41 1,691.07 1,691.33 1,690.67 1,691.12 8,928.8K
10:42 1,690.96 1,691.72 1,690.96 1,691.52 14,538.8K
10:43 1,691.53 1,692.23 1,691.53 1,691.91 42,313.7K
10:44 1,691.82 1,692.58 1,691.82 1,692.47 28,993.7K
10:45 1,692.33 1,692.59 1,691.99 1,692.08 11,775.6K
10:46 1,692.27 1,692.27 1,691.65 1,691.65 21,952.4K
10:47 1,692.05 1,692.15 1,691.42 1,691.64 8,259.0K
10:48 1,691.88 1,691.95 1,691.46 1,691.69 20,109.3K
10:49 1,691.86 1,691.86 1,690.08 1,690.65 31,461.5K
10:50 1,690.85 1,691.07 1,690.58 1,690.66 13,921.7K
10:51 1,690.77 1,691.21 1,690.54 1,690.86 10,772.2K
10:52 1,690.83 1,690.83 1,690.22 1,690.70 9,102.2K
10:53 1,690.66 1,691.16 1,690.25 1,690.81 10,566.7K
10:54 1,691.08 1,691.09 1,690.60 1,690.86 7,602.5K
10:55 1,690.68 1,691.10 1,690.51 1,690.51 16,392.6K
10:56 1,690.42 1,690.83 1,690.23 1,690.60 10,982.0K
10:57 1,690.49 1,690.83 1,689.83 1,690.29 10,085.1K
10:58 1,690.19 1,690.60 1,689.84 1,690.04 7,742.4K
10:59 1,690.24 1,690.38 1,689.37 1,689.58 9,672.5K
11:00 1,689.26 1,689.84 1,688.95 1,689.46 9,723.0K
11:01 1,689.22 1,690.07 1,689.22 1,690.07 11,385.1K
11:02 1,689.99 1,689.99 1,689.39 1,689.43 7,735.0K
11:03 1,689.38 1,690.81 1,689.38 1,690.16 13,397.2K
11:04 1,689.72 1,690.45 1,689.72 1,690.45 7,190.4K
11:05 1,689.92 1,690.87 1,689.92 1,690.59 24,618.6K
11:06 1,690.74 1,690.90 1,690.35 1,690.70 14,232.4K
11:07 1,690.77 1,690.97 1,690.47 1,690.66 15,576.9K
11:08 1,690.68 1,691.10 1,690.34 1,691.00 9,882.9K
11:09 1,690.90 1,691.28 1,690.58 1,691.04 8,255.6K
11:10 1,691.09 1,691.46 1,690.83 1,691.25 11,176.6K
11:11 1,691.43 1,691.70 1,691.02 1,691.15 7,047.2K
11:12 1,691.13 1,691.45 1,690.86 1,691.23 10,424.4K
11:13 1,691.27 1,691.54 1,690.76 1,691.39 8,702.8K
11:14 1,691.26 1,691.68 1,691.26 1,691.32 11,064.7K
11:15 1,691.39 1,691.70 1,691.03 1,691.49 8,311.9K
11:16 1,691.52 1,691.66 1,690.97 1,691.43 5,621.9K
11:17 1,691.29 1,692.00 1,691.13 1,692.00 21,617.4K
11:18 1,691.89 1,692.25 1,691.71 1,692.17 25,997.0K
11:19 1,692.04 1,692.64 1,691.95 1,692.27 40,992.4K
11:20 1,692.44 1,692.94 1,691.93 1,692.52 24,732.9K
11:21 1,692.59 1,693.50 1,692.47 1,693.19 16,467.2K
11:22 1,692.97 1,693.28 1,692.53 1,693.08 8,149.3K
11:23 1,692.89 1,693.53 1,692.77 1,692.77 9,055.2K
11:24 1,693.10 1,693.76 1,693.09 1,693.47 15,077.2K
11:25 1,693.21 1,693.70 1,693.15 1,693.62 29,056.2K
11:26 1,693.73 1,693.73 1,693.18 1,693.73 25,461.0K
11:27 1,693.83 1,694.04 1,693.27 1,693.32 27,521.7K
11:28 1,693.75 1,693.99 1,693.33 1,693.64 12,164.1K
11:29 1,693.56 1,693.71 1,693.07 1,693.57 10,077.7K
11:30 1,693.48 1,693.57 1,693.48 1,693.57 387.6K
11:31 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:32 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:33 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:34 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:35 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:36 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:37 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:38 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:39 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:40 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:41 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:42 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:43 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:44 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:45 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:46 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:47 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:48 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:49 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:50 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:51 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:52 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:53 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:54 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:55 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:56 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:57 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:58 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
11:59 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:00 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:01 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:02 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:03 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:04 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:05 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:06 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:07 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:08 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:09 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:10 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:11 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:12 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:13 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:14 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:15 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:16 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:17 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:18 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:19 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:20 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:21 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:22 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:23 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:24 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:25 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:26 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:27 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:28 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:29 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:30 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:31 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:32 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:33 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:34 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:35 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:36 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:37 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:38 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:39 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:40 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:41 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:42 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:43 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:44 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:45 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:46 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:47 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:48 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:49 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:50 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:51 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:52 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:53 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:54 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:55 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:56 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:57 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:58 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
12:59 1,693.57 1,693.57 1,693.57 1,693.57 0.0K
13:00 1,693.57 1,693.63 1,692.51 1,692.76 44,403.0K
13:01 1,692.63 1,693.11 1,692.42 1,692.69 16,081.6K
13:02 1,692.69 1,693.22 1,692.00 1,692.27 21,462.3K
13:03 1,692.23 1,692.92 1,692.17 1,692.65 12,614.8K
13:04 1,692.67 1,693.15 1,692.38 1,692.58 7,911.2K
13:05 1,692.66 1,692.82 1,692.25 1,692.56 8,283.0K
13:06 1,692.73 1,692.73 1,691.73 1,692.08 13,870.5K
13:07 1,691.92 1,692.25 1,691.73 1,692.12 7,982.9K
13:08 1,691.97 1,692.14 1,691.09 1,691.29 12,923.3K
13:09 1,691.30 1,691.72 1,691.15 1,691.52 10,487.1K
13:10 1,691.61 1,691.70 1,690.98 1,691.07 12,351.1K
13:11 1,691.41 1,691.66 1,690.95 1,691.65 12,966.8K
13:12 1,691.26 1,691.53 1,690.92 1,691.22 11,861.3K
13:13 1,691.61 1,691.82 1,690.47 1,691.00 11,683.6K
13:14 1,690.89 1,691.20 1,690.45 1,691.20 10,175.1K
13:15 1,690.78 1,691.18 1,690.68 1,691.18 6,591.1K
13:16 1,691.09 1,691.24 1,690.75 1,691.12 11,322.9K
13:17 1,691.11 1,691.30 1,690.87 1,691.09 9,403.7K
13:18 1,691.08 1,691.53 1,690.94 1,690.98 8,411.9K
13:19 1,691.10 1,691.62 1,690.95 1,691.59 10,270.2K
13:20 1,691.69 1,692.01 1,691.38 1,691.87 16,497.1K
13:21 1,691.70 1,692.02 1,691.45 1,691.45 8,543.2K
13:22 1,691.74 1,691.93 1,691.34 1,691.38 8,721.5K
13:23 1,691.72 1,692.07 1,691.26 1,691.87 9,521.9K
13:24 1,691.93 1,692.17 1,691.36 1,691.77 11,622.6K
13:25 1,692.01 1,692.10 1,691.40 1,691.87 11,768.8K
13:26 1,691.67 1,692.39 1,691.43 1,692.09 6,580.4K
13:27 1,692.14 1,692.14 1,691.46 1,691.85 10,781.6K
13:28 1,691.40 1,692.07 1,691.39 1,692.07 11,337.1K
13:29 1,691.90 1,692.94 1,691.90 1,692.48 26,773.5K
13:30 1,692.19 1,693.32 1,692.15 1,693.05 25,330.1K
13:31 1,693.06 1,693.38 1,692.75 1,692.90 28,751.3K
13:32 1,692.70 1,693.03 1,692.49 1,692.91 11,690.0K
13:33 1,692.80 1,693.12 1,692.62 1,692.95 10,480.7K
13:34 1,692.96 1,693.05 1,692.10 1,692.14 11,981.0K
13:35 1,692.07 1,692.38 1,691.70 1,691.70 9,657.7K
13:36 1,691.57 1,692.17 1,691.57 1,691.90 11,583.8K
13:37 1,691.55 1,691.89 1,690.84 1,691.16 13,757.0K
13:38 1,690.92 1,691.66 1,690.92 1,691.41 7,677.5K
13:39 1,691.40 1,691.77 1,690.91 1,691.26 13,663.3K
13:40 1,690.91 1,691.27 1,690.58 1,690.93 9,950.6K
13:41 1,690.80 1,691.50 1,690.74 1,691.19 9,797.3K
13:42 1,690.97 1,691.52 1,690.71 1,691.17 7,477.1K
13:43 1,690.97 1,691.49 1,690.72 1,690.88 8,469.0K
13:44 1,691.03 1,691.86 1,690.87 1,691.39 17,190.6K
13:45 1,691.50 1,691.72 1,691.15 1,691.50 8,569.8K
13:46 1,691.36 1,691.64 1,690.69 1,691.05 10,618.6K
13:47 1,690.95 1,691.32 1,690.62 1,690.99 5,484.6K
13:48 1,690.68 1,691.28 1,690.68 1,690.86 5,689.4K
13:49 1,690.85 1,691.45 1,690.85 1,690.93 7,629.0K
13:50 1,690.90 1,691.30 1,690.68 1,691.16 5,881.5K
13:51 1,691.06 1,691.58 1,690.82 1,691.12 9,937.9K
13:52 1,691.05 1,691.98 1,690.97 1,691.30 8,591.5K
13:53 1,691.40 1,692.09 1,690.78 1,691.78 8,073.5K
13:54 1,691.54 1,691.67 1,691.12 1,691.53 7,309.5K
13:55 1,691.30 1,691.72 1,691.06 1,691.33 9,280.6K
13:56 1,691.39 1,691.53 1,690.74 1,691.37 9,651.8K
13:57 1,691.20 1,691.62 1,690.83 1,691.47 7,710.7K
13:58 1,691.25 1,691.53 1,690.86 1,691.04 9,661.7K
13:59 1,691.42 1,691.42 1,690.77 1,691.10 8,759.0K
14:00 1,690.56 1,691.46 1,690.56 1,690.84 11,847.5K
14:01 1,691.03 1,691.15 1,690.38 1,690.93 8,020.1K
14:02 1,690.73 1,691.66 1,690.58 1,691.31 13,552.6K
14:03 1,691.23 1,691.51 1,690.71 1,691.24 8,458.8K
14:04 1,690.77 1,690.95 1,690.51 1,690.57 16,681.8K
14:05 1,690.44 1,690.93 1,690.35 1,690.69 7,148.8K
14:06 1,690.57 1,690.94 1,690.41 1,690.58 5,613.1K
14:07 1,690.83 1,691.16 1,690.34 1,690.34 5,488.4K
14:08 1,690.53 1,691.14 1,690.53 1,690.91 6,690.6K
14:09 1,691.01 1,691.25 1,690.68 1,690.92 9,862.7K
14:10 1,691.06 1,691.47 1,690.62 1,691.03 7,099.7K
14:11 1,691.15 1,691.44 1,690.91 1,691.10 11,475.9K
14:12 1,691.26 1,691.46 1,690.81 1,690.92 7,475.0K
14:13 1,690.74 1,690.98 1,689.85 1,689.89 22,549.4K
14:14 1,690.01 1,690.88 1,689.67 1,690.88 16,044.1K
14:15 1,691.13 1,691.18 1,690.35 1,690.35 15,292.1K
14:16 1,690.41 1,690.67 1,690.13 1,690.67 6,488.2K
14:17 1,690.30 1,691.03 1,690.30 1,690.71 7,141.7K
14:18 1,690.60 1,691.26 1,690.44 1,690.63 5,860.2K
14:19 1,690.68 1,691.12 1,690.54 1,690.94 7,638.5K
14:20 1,690.86 1,691.03 1,690.41 1,690.42 7,664.7K
14:21 1,690.36 1,690.62 1,689.99 1,690.54 6,362.3K
14:22 1,690.24 1,690.44 1,689.79 1,689.91 9,610.5K
14:23 1,689.95 1,690.26 1,689.51 1,689.81 10,375.6K
14:24 1,690.44 1,690.52 1,689.72 1,689.78 10,166.9K
14:25 1,689.70 1,690.12 1,689.49 1,689.88 10,241.4K
14:26 1,689.87 1,690.17 1,689.44 1,690.09 8,115.0K
14:27 1,690.04 1,690.04 1,689.62 1,689.97 6,851.6K
14:28 1,689.86 1,690.13 1,689.65 1,689.90 8,706.5K
14:29 1,689.85 1,690.33 1,689.52 1,690.10 9,834.4K
14:30 1,690.04 1,690.68 1,689.85 1,690.68 12,499.9K
14:31 1,690.42 1,690.70 1,689.71 1,689.91 8,968.5K
14:32 1,690.19 1,690.24 1,689.57 1,689.79 7,530.7K
14:33 1,689.63 1,690.35 1,689.49 1,690.28 10,062.3K
14:34 1,690.18 1,690.18 1,689.46 1,690.15 9,084.1K
14:35 1,690.00 1,690.13 1,689.47 1,689.80 12,538.9K
14:36 1,689.89 1,689.90 1,689.06 1,689.06 18,007.3K
14:37 1,689.11 1,689.72 1,688.92 1,689.35 16,676.5K
14:38 1,689.41 1,689.85 1,689.18 1,689.45 11,168.6K
14:39 1,689.27 1,689.80 1,689.08 1,689.38 11,827.1K
14:40 1,689.41 1,689.84 1,688.98 1,689.57 12,233.2K
14:41 1,689.74 1,689.80 1,688.98 1,689.65 12,663.9K
14:42 1,689.57 1,689.72 1,689.13 1,689.47 14,367.9K
14:43 1,689.14 1,689.75 1,688.99 1,689.36 21,192.0K
14:44 1,689.36 1,689.78 1,688.97 1,689.78 19,847.1K
14:45 1,689.34 1,690.68 1,689.34 1,690.24 20,990.7K
14:46 1,690.19 1,690.78 1,690.03 1,690.53 17,985.6K
14:47 1,690.83 1,691.30 1,690.28 1,690.75 21,409.3K
14:48 1,690.53 1,691.36 1,690.53 1,691.13 30,343.0K
14:49 1,690.94 1,691.27 1,690.53 1,691.09 23,217.9K
14:50 1,690.65 1,690.86 1,690.18 1,690.57 21,293.5K
14:51 1,690.62 1,691.00 1,690.46 1,690.73 19,908.0K
14:52 1,690.55 1,691.28 1,690.39 1,691.00 20,461.4K
14:53 1,690.72 1,691.17 1,690.37 1,690.37 27,724.0K
14:54 1,690.51 1,691.14 1,690.51 1,691.14 26,521.0K
14:55 1,691.08 1,691.50 1,690.73 1,691.18 36,565.5K
14:56 1,691.09 1,691.60 1,690.93 1,691.55 32,025.0K
14:57 1,691.30 1,691.30 1,691.28 1,691.28 2,687.8K
14:58 1,691.28 1,691.28 1,691.28 1,691.28 0.0K
14:59 1,691.28 1,691.59 1,691.28 1,691.59 49,767.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음