SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,646.50 1,646.50 1,646.50 1,646.50 192,134.7K
09:29 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
09:30 1,646.50 1,651.16 1,645.59 1,651.16 374,336.0K
09:31 1,653.91 1,657.81 1,652.49 1,657.81 197,282.4K
09:32 1,656.31 1,659.15 1,655.33 1,655.96 182,877.6K
09:33 1,656.31 1,659.82 1,656.31 1,658.92 166,978.8K
09:34 1,659.74 1,660.04 1,657.72 1,659.85 133,360.4K
09:35 1,660.27 1,660.27 1,651.15 1,651.75 197,221.3K
09:36 1,650.45 1,650.83 1,648.77 1,650.83 166,623.8K
09:37 1,651.30 1,651.30 1,644.00 1,644.00 130,467.2K
09:38 1,643.85 1,643.85 1,634.14 1,634.14 161,220.0K
09:39 1,634.04 1,634.04 1,628.29 1,628.48 165,508.0K
09:40 1,628.71 1,632.31 1,628.18 1,632.21 163,537.3K
09:41 1,631.70 1,631.70 1,626.36 1,626.36 139,596.2K
09:42 1,626.66 1,632.97 1,626.17 1,632.97 106,814.2K
09:43 1,632.63 1,634.09 1,631.59 1,633.38 71,868.6K
09:44 1,633.76 1,633.76 1,628.33 1,629.55 97,438.3K
09:45 1,629.46 1,629.46 1,623.43 1,623.43 132,680.9K
09:46 1,623.24 1,623.24 1,617.24 1,617.24 173,629.6K
09:47 1,617.31 1,618.79 1,613.32 1,613.32 128,184.6K
09:48 1,613.18 1,613.18 1,609.24 1,609.86 122,440.1K
09:49 1,610.17 1,611.96 1,609.72 1,609.78 100,123.9K
09:50 1,609.55 1,609.55 1,603.76 1,603.93 142,020.4K
09:51 1,603.93 1,604.46 1,601.66 1,602.35 119,579.6K
09:52 1,601.80 1,602.27 1,600.85 1,602.20 131,708.9K
09:53 1,602.39 1,612.94 1,602.39 1,612.94 109,714.9K
09:54 1,613.25 1,621.71 1,613.25 1,621.62 89,509.7K
09:55 1,622.07 1,626.40 1,622.07 1,626.40 77,663.0K
09:56 1,626.64 1,629.92 1,626.57 1,629.92 79,538.6K
09:57 1,629.72 1,631.29 1,628.86 1,630.88 71,063.1K
09:58 1,631.06 1,631.22 1,629.48 1,631.22 57,169.7K
09:59 1,631.44 1,634.35 1,631.44 1,633.41 60,454.7K
10:00 1,633.69 1,635.90 1,632.97 1,635.82 74,091.3K
10:01 1,635.68 1,636.56 1,633.98 1,633.98 63,047.4K
10:02 1,634.67 1,634.67 1,629.07 1,629.37 71,426.5K
10:03 1,629.24 1,634.83 1,628.13 1,634.43 53,675.8K
10:04 1,634.50 1,634.50 1,632.17 1,633.59 44,485.2K
10:05 1,633.04 1,633.45 1,631.65 1,632.58 42,246.7K
10:06 1,632.59 1,632.59 1,629.63 1,630.22 34,956.9K
10:07 1,630.74 1,630.74 1,629.74 1,630.41 40,601.7K
10:08 1,629.95 1,632.61 1,629.95 1,630.60 39,686.2K
10:09 1,630.18 1,630.18 1,628.11 1,628.59 41,052.1K
10:10 1,628.24 1,630.03 1,628.24 1,630.03 32,805.8K
10:11 1,629.68 1,629.70 1,625.94 1,625.94 36,096.0K
10:12 1,626.46 1,627.74 1,624.58 1,624.60 38,205.8K
10:13 1,624.86 1,626.21 1,624.19 1,624.68 29,278.7K
10:14 1,624.99 1,626.51 1,624.99 1,625.26 28,247.5K
10:15 1,625.98 1,626.76 1,625.47 1,626.10 31,796.7K
10:16 1,626.47 1,628.88 1,626.47 1,627.53 36,277.1K
10:17 1,627.38 1,631.00 1,627.38 1,630.61 52,856.4K
10:18 1,630.88 1,632.21 1,630.88 1,631.23 42,781.3K
10:19 1,631.74 1,633.24 1,631.01 1,631.01 34,230.3K
10:20 1,631.16 1,633.17 1,630.56 1,633.11 35,914.6K
10:21 1,632.98 1,634.75 1,632.46 1,634.65 34,915.0K
10:22 1,634.56 1,636.13 1,634.56 1,634.92 36,445.8K
10:23 1,634.61 1,636.13 1,634.17 1,636.13 31,128.9K
10:24 1,635.83 1,636.46 1,635.33 1,635.53 32,698.6K
10:25 1,635.72 1,635.72 1,633.09 1,634.21 42,487.2K
10:26 1,634.53 1,635.68 1,633.78 1,633.78 29,133.2K
10:27 1,633.82 1,633.82 1,632.28 1,632.54 38,508.1K
10:28 1,632.45 1,632.45 1,629.50 1,630.76 51,885.2K
10:29 1,631.11 1,631.63 1,628.65 1,628.65 27,632.1K
10:30 1,629.13 1,629.13 1,627.08 1,628.51 37,668.1K
10:31 1,628.73 1,629.55 1,627.86 1,628.24 23,573.9K
10:32 1,628.38 1,628.68 1,626.94 1,627.88 30,708.2K
10:33 1,627.66 1,628.41 1,626.15 1,626.91 28,375.0K
10:34 1,626.97 1,626.97 1,626.08 1,626.08 25,975.6K
10:35 1,626.08 1,627.27 1,625.28 1,625.28 28,519.5K
10:36 1,625.24 1,626.06 1,625.24 1,625.71 28,418.8K
10:37 1,625.85 1,626.37 1,623.92 1,625.90 39,115.9K
10:38 1,625.44 1,627.87 1,625.44 1,627.87 24,191.2K
10:39 1,627.72 1,632.10 1,627.72 1,632.10 30,660.0K
10:40 1,632.61 1,636.76 1,632.61 1,636.76 58,859.3K
10:41 1,636.70 1,636.70 1,634.80 1,634.80 35,607.9K
10:42 1,634.88 1,637.40 1,634.88 1,636.85 27,536.6K
10:43 1,636.92 1,638.44 1,636.23 1,637.22 31,336.7K
10:44 1,637.33 1,638.67 1,636.71 1,637.97 23,626.2K
10:45 1,638.19 1,640.57 1,638.19 1,638.89 30,712.4K
10:46 1,639.47 1,641.41 1,638.64 1,641.14 36,624.2K
10:47 1,641.36 1,641.61 1,639.72 1,640.22 29,470.1K
10:48 1,640.32 1,641.46 1,639.99 1,640.64 23,624.0K
10:49 1,640.83 1,641.90 1,640.65 1,640.77 19,395.5K
10:50 1,640.55 1,641.36 1,638.93 1,639.36 30,508.6K
10:51 1,639.27 1,639.80 1,637.69 1,637.79 24,836.3K
10:52 1,637.22 1,637.59 1,636.10 1,636.87 23,201.8K
10:53 1,636.85 1,636.85 1,635.46 1,635.99 17,802.1K
10:54 1,636.42 1,636.42 1,633.13 1,633.23 27,403.9K
10:55 1,633.64 1,633.91 1,631.53 1,632.24 21,916.2K
10:56 1,632.53 1,632.69 1,631.18 1,631.18 16,741.1K
10:57 1,631.22 1,632.05 1,631.05 1,631.06 15,912.7K
10:58 1,630.93 1,632.16 1,630.91 1,632.16 12,975.1K
10:59 1,632.30 1,633.36 1,631.27 1,631.67 18,940.6K
11:00 1,631.82 1,632.56 1,630.80 1,630.80 26,852.7K
11:01 1,630.70 1,631.68 1,630.70 1,631.33 13,977.5K
11:02 1,631.34 1,631.73 1,630.74 1,631.42 24,004.7K
11:03 1,631.59 1,633.01 1,631.08 1,633.01 22,660.3K
11:04 1,632.79 1,632.79 1,631.32 1,631.77 14,010.2K
11:05 1,631.39 1,633.10 1,631.34 1,631.57 23,944.7K
11:06 1,631.65 1,631.65 1,630.58 1,630.73 17,989.0K
11:07 1,630.92 1,631.17 1,630.01 1,630.40 14,579.9K
11:08 1,630.74 1,630.74 1,628.79 1,628.79 14,511.3K
11:09 1,629.58 1,629.58 1,627.95 1,627.95 20,379.5K
11:10 1,628.49 1,628.81 1,627.62 1,627.78 19,778.7K
11:11 1,627.59 1,627.79 1,626.67 1,626.76 22,605.8K
11:12 1,626.58 1,627.25 1,626.26 1,626.43 21,151.8K
11:13 1,626.51 1,627.59 1,626.39 1,627.31 17,939.8K
11:14 1,626.90 1,627.33 1,625.63 1,625.67 20,205.6K
11:15 1,625.83 1,628.97 1,625.83 1,628.97 29,877.5K
11:16 1,628.89 1,628.89 1,626.88 1,626.95 19,732.0K
11:17 1,626.83 1,628.61 1,626.83 1,628.61 18,724.7K
11:18 1,628.58 1,629.11 1,626.53 1,626.53 14,360.0K
11:19 1,626.89 1,626.89 1,624.78 1,624.97 21,044.5K
11:20 1,625.13 1,625.25 1,623.70 1,623.92 21,890.0K
11:21 1,623.32 1,623.52 1,622.16 1,622.16 29,600.6K
11:22 1,622.26 1,623.64 1,622.13 1,622.63 25,938.0K
11:23 1,623.24 1,625.17 1,623.01 1,623.01 27,705.0K
11:24 1,622.92 1,623.02 1,621.56 1,621.68 17,363.0K
11:25 1,621.50 1,621.75 1,620.72 1,620.89 18,171.8K
11:26 1,620.80 1,622.13 1,620.17 1,622.13 21,584.1K
11:27 1,621.61 1,622.08 1,621.13 1,621.46 15,034.2K
11:28 1,621.61 1,622.89 1,620.98 1,622.63 14,953.6K
11:29 1,622.85 1,624.34 1,622.79 1,623.99 13,209.6K
11:30 1,623.39 1,624.04 1,623.39 1,624.04 582.7K
11:31 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:32 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:33 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:34 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:35 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:36 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:37 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:38 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:39 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:40 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:41 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:42 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:43 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:44 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:45 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:46 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:47 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:48 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:49 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:50 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:51 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:52 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:53 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:54 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:55 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:56 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:57 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:58 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
11:59 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:00 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:01 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:02 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:03 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:04 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:05 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:06 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:07 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:08 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:09 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:10 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:11 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:12 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:13 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:14 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:15 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:16 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:17 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:18 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:19 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:20 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:21 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:22 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:23 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:24 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:25 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:26 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:27 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:28 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:29 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:30 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:31 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:32 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:33 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:34 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:35 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:36 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:37 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:38 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:39 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:40 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:41 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:42 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:43 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:44 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:45 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:46 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:47 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:48 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:49 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:50 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:51 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:52 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:53 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:54 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:55 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:56 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:57 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:58 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
12:59 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
13:00 1,624.04 1,624.04 1,618.93 1,618.93 90,454.9K
13:01 1,618.97 1,619.79 1,618.34 1,619.64 44,820.8K
13:02 1,619.47 1,620.85 1,619.47 1,620.25 25,198.1K
13:03 1,620.20 1,620.36 1,619.45 1,619.91 21,758.8K
13:04 1,619.79 1,620.25 1,619.21 1,619.32 26,980.7K
13:05 1,619.46 1,619.46 1,618.00 1,619.08 30,203.1K
13:06 1,619.35 1,619.35 1,618.46 1,619.10 28,368.9K
13:07 1,619.05 1,619.69 1,617.14 1,617.56 34,250.9K
13:08 1,617.47 1,617.75 1,616.62 1,616.62 34,957.6K
13:09 1,616.74 1,616.74 1,615.90 1,615.93 36,815.0K
13:10 1,616.44 1,616.74 1,615.17 1,615.27 36,753.0K
13:11 1,614.97 1,615.63 1,614.50 1,614.77 39,565.1K
13:12 1,614.44 1,615.00 1,613.65 1,613.77 33,512.3K
13:13 1,613.32 1,615.60 1,613.23 1,615.60 43,718.1K
13:14 1,615.27 1,617.72 1,614.47 1,617.72 32,739.2K
13:15 1,618.44 1,619.78 1,617.40 1,619.78 37,595.0K
13:16 1,620.13 1,620.21 1,618.16 1,619.86 35,431.8K
13:17 1,619.78 1,620.25 1,618.94 1,619.85 31,361.4K
13:18 1,619.50 1,620.82 1,617.70 1,620.82 37,891.7K
13:19 1,621.19 1,624.07 1,621.19 1,624.02 44,898.6K
13:20 1,624.86 1,629.36 1,624.86 1,629.36 42,967.0K
13:21 1,629.10 1,629.54 1,626.83 1,629.07 35,410.8K
13:22 1,629.26 1,629.52 1,627.14 1,628.91 31,458.8K
13:23 1,628.69 1,629.82 1,628.47 1,628.62 31,355.7K
13:24 1,627.98 1,629.07 1,626.61 1,628.09 33,834.7K
13:25 1,627.77 1,629.12 1,626.75 1,628.15 29,325.2K
13:26 1,628.26 1,629.14 1,627.69 1,628.20 24,800.7K
13:27 1,627.87 1,627.89 1,626.63 1,627.89 24,298.0K
13:28 1,627.25 1,627.79 1,626.23 1,627.19 31,825.6K
13:29 1,626.98 1,628.40 1,624.91 1,624.92 33,378.3K
13:30 1,624.69 1,626.06 1,624.01 1,624.65 28,339.8K
13:31 1,625.20 1,627.27 1,624.98 1,626.88 28,939.7K
13:32 1,626.56 1,629.06 1,626.00 1,629.06 32,965.6K
13:33 1,629.01 1,629.01 1,627.32 1,627.79 23,559.9K
13:34 1,627.86 1,628.84 1,624.94 1,625.86 31,631.3K
13:35 1,625.97 1,626.19 1,625.11 1,625.51 27,497.6K
13:36 1,625.61 1,625.93 1,624.46 1,624.92 39,641.7K
13:37 1,624.77 1,626.22 1,623.68 1,623.68 31,216.5K
13:38 1,624.83 1,625.56 1,623.98 1,625.32 26,209.9K
13:39 1,625.27 1,625.27 1,623.90 1,624.70 35,433.8K
13:40 1,623.97 1,623.97 1,619.51 1,619.51 35,656.8K
13:41 1,619.45 1,619.68 1,616.89 1,616.89 39,481.2K
13:42 1,616.91 1,617.43 1,614.12 1,614.12 41,179.6K
13:43 1,613.97 1,614.55 1,613.35 1,613.57 37,080.4K
13:44 1,613.93 1,613.93 1,611.77 1,612.83 50,412.1K
13:45 1,613.09 1,614.43 1,612.63 1,614.33 33,381.5K
13:46 1,614.59 1,616.45 1,614.26 1,616.45 36,770.8K
13:47 1,616.41 1,617.77 1,615.33 1,617.75 35,438.4K
13:48 1,616.73 1,618.95 1,616.73 1,618.21 40,818.3K
13:49 1,617.56 1,617.56 1,614.45 1,616.25 46,773.3K
13:50 1,616.04 1,618.02 1,615.42 1,617.72 40,360.8K
13:51 1,617.36 1,618.15 1,615.93 1,615.93 42,090.9K
13:52 1,616.40 1,618.49 1,615.83 1,618.49 41,745.1K
13:53 1,618.16 1,619.81 1,616.64 1,619.81 37,162.2K
13:54 1,619.73 1,621.53 1,619.42 1,621.44 36,403.4K
13:55 1,621.77 1,622.08 1,617.96 1,618.42 28,242.9K
13:56 1,618.08 1,619.35 1,618.08 1,618.23 26,145.8K
13:57 1,619.03 1,619.06 1,617.05 1,617.05 27,864.2K
13:58 1,617.50 1,617.50 1,615.04 1,615.04 29,346.1K
13:59 1,615.59 1,615.59 1,613.41 1,614.08 34,313.0K
14:00 1,613.79 1,613.82 1,611.30 1,611.30 42,874.9K
14:01 1,610.98 1,610.98 1,609.24 1,609.24 61,458.2K
14:02 1,609.13 1,609.49 1,607.84 1,607.84 36,779.7K
14:03 1,608.10 1,608.10 1,605.90 1,606.12 66,151.7K
14:04 1,606.02 1,606.08 1,604.81 1,604.81 54,626.1K
14:05 1,605.02 1,605.08 1,602.65 1,602.65 57,060.5K
14:06 1,603.24 1,603.24 1,600.37 1,600.37 65,224.1K
14:07 1,600.93 1,601.31 1,599.70 1,599.70 53,020.6K
14:08 1,599.59 1,599.74 1,597.41 1,597.56 77,881.0K
14:09 1,598.07 1,598.07 1,595.85 1,595.99 83,541.3K
14:10 1,596.04 1,596.04 1,593.94 1,593.94 63,932.2K
14:11 1,594.11 1,594.11 1,591.76 1,591.86 58,851.4K
14:12 1,591.93 1,591.93 1,589.76 1,590.45 80,208.2K
14:13 1,590.41 1,590.41 1,589.16 1,589.40 48,063.5K
14:14 1,589.55 1,589.55 1,586.76 1,586.91 56,788.6K
14:15 1,586.73 1,586.73 1,586.00 1,586.14 55,322.2K
14:16 1,586.13 1,586.13 1,584.01 1,584.10 65,356.1K
14:17 1,583.72 1,583.94 1,582.64 1,582.64 50,935.0K
14:18 1,582.91 1,582.95 1,581.32 1,581.32 61,086.4K
14:19 1,581.70 1,581.70 1,580.22 1,581.65 58,775.3K
14:20 1,581.64 1,582.33 1,581.21 1,581.69 48,180.0K
14:21 1,581.77 1,582.57 1,581.38 1,582.57 52,797.6K
14:22 1,582.90 1,587.30 1,582.90 1,587.30 43,041.1K
14:23 1,587.37 1,588.47 1,587.12 1,588.47 35,945.3K
14:24 1,588.56 1,592.77 1,588.56 1,592.77 37,481.0K
14:25 1,593.06 1,595.96 1,593.06 1,595.60 40,440.8K
14:26 1,595.75 1,595.75 1,593.77 1,594.98 35,691.5K
14:27 1,595.10 1,595.86 1,594.67 1,595.14 31,221.9K
14:28 1,595.14 1,595.68 1,593.77 1,594.27 30,530.3K
14:29 1,594.38 1,594.65 1,593.10 1,593.66 25,652.3K
14:30 1,593.17 1,593.25 1,589.66 1,589.95 36,906.7K
14:31 1,590.58 1,592.25 1,590.30 1,592.25 24,883.5K
14:32 1,591.92 1,595.66 1,591.68 1,595.66 32,126.9K
14:33 1,595.84 1,600.84 1,595.84 1,600.84 40,032.5K
14:34 1,600.83 1,604.45 1,600.83 1,604.30 38,189.3K
14:35 1,604.56 1,606.75 1,604.56 1,606.75 40,299.1K
14:36 1,606.92 1,608.38 1,606.11 1,606.11 53,412.5K
14:37 1,606.77 1,608.95 1,606.25 1,608.95 32,057.6K
14:38 1,608.70 1,608.77 1,606.91 1,606.91 31,837.1K
14:39 1,606.82 1,608.34 1,605.23 1,605.23 34,007.8K
14:40 1,605.00 1,605.09 1,602.18 1,602.90 32,661.4K
14:41 1,603.11 1,604.40 1,602.88 1,604.40 32,628.7K
14:42 1,603.94 1,604.58 1,602.05 1,603.74 40,361.3K
14:43 1,603.17 1,603.38 1,601.81 1,602.09 30,590.8K
14:44 1,602.19 1,602.19 1,599.61 1,600.30 32,613.8K
14:45 1,600.37 1,600.94 1,600.26 1,600.63 30,558.7K
14:46 1,600.34 1,600.63 1,600.01 1,600.01 34,372.0K
14:47 1,600.06 1,600.45 1,599.89 1,600.34 35,541.6K
14:48 1,600.06 1,600.45 1,599.03 1,599.22 32,478.2K
14:49 1,599.11 1,599.15 1,597.67 1,597.80 37,850.8K
14:50 1,597.72 1,599.37 1,596.98 1,599.37 56,263.8K
14:51 1,599.28 1,607.35 1,598.69 1,607.35 95,276.0K
14:52 1,607.98 1,613.36 1,607.98 1,613.36 87,544.4K
14:53 1,613.48 1,618.37 1,613.48 1,618.19 106,097.2K
14:54 1,619.36 1,624.55 1,619.36 1,624.55 124,935.3K
14:55 1,625.49 1,629.57 1,625.25 1,629.57 138,666.3K
14:56 1,629.47 1,631.74 1,627.01 1,628.13 104,149.4K
14:57 1,628.11 1,628.11 1,627.79 1,627.87 4,029.8K
14:58 1,627.87 1,627.87 1,627.87 1,627.87 0.0K
14:59 1,627.87 1,627.87 1,619.29 1,619.29 74,063.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음