SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,620.73 1,620.73 1,620.73 1,620.73 72,465.7K
09:29 1,620.73 1,620.73 1,620.73 1,620.73 0.0K
09:30 1,620.73 1,624.62 1,620.73 1,622.79 187,648.2K
09:31 1,623.01 1,624.53 1,621.98 1,623.14 178,936.7K
09:32 1,623.34 1,624.47 1,622.47 1,623.80 129,525.1K
09:33 1,623.26 1,624.52 1,622.04 1,624.52 107,968.4K
09:34 1,624.82 1,624.82 1,622.61 1,623.94 136,044.9K
09:35 1,623.14 1,627.32 1,623.14 1,627.19 138,645.9K
09:36 1,627.45 1,631.25 1,625.72 1,630.93 137,543.3K
09:37 1,630.67 1,633.69 1,630.67 1,633.69 112,135.7K
09:38 1,633.68 1,634.88 1,632.30 1,634.42 133,873.4K
09:39 1,634.53 1,634.53 1,631.77 1,631.77 84,575.2K
09:40 1,631.42 1,631.86 1,629.18 1,629.97 94,358.3K
09:41 1,629.63 1,631.38 1,628.98 1,631.13 93,124.3K
09:42 1,631.54 1,631.65 1,629.90 1,630.38 91,322.9K
09:43 1,630.56 1,630.56 1,629.28 1,629.53 74,958.4K
09:44 1,629.57 1,630.66 1,627.25 1,628.19 71,885.0K
09:45 1,629.22 1,629.67 1,627.09 1,627.09 123,140.8K
09:46 1,627.07 1,627.07 1,624.22 1,627.06 101,248.6K
09:47 1,626.90 1,630.13 1,625.87 1,630.02 94,991.3K
09:48 1,631.18 1,632.11 1,630.29 1,631.46 96,720.9K
09:49 1,631.46 1,633.57 1,631.24 1,632.88 83,566.5K
09:50 1,633.29 1,634.19 1,631.14 1,632.31 96,400.6K
09:51 1,632.20 1,632.20 1,628.91 1,630.06 72,457.3K
09:52 1,629.57 1,629.57 1,627.59 1,627.62 64,134.8K
09:53 1,628.05 1,630.16 1,627.60 1,629.16 71,731.6K
09:54 1,629.12 1,631.71 1,628.86 1,631.71 68,080.1K
09:55 1,631.61 1,635.77 1,631.61 1,635.62 84,904.9K
09:56 1,635.92 1,638.38 1,635.76 1,638.10 95,552.2K
09:57 1,638.05 1,639.95 1,638.04 1,639.84 77,358.1K
09:58 1,638.98 1,641.42 1,638.65 1,641.12 71,305.3K
09:59 1,641.34 1,642.48 1,640.36 1,640.36 74,652.5K
10:00 1,640.34 1,641.99 1,638.98 1,641.20 90,570.5K
10:01 1,640.06 1,643.25 1,640.06 1,642.85 67,429.8K
10:02 1,643.14 1,643.45 1,640.97 1,641.73 58,648.1K
10:03 1,641.12 1,641.69 1,640.07 1,641.69 41,239.4K
10:04 1,641.73 1,641.73 1,639.53 1,640.41 39,314.2K
10:05 1,640.56 1,641.77 1,639.17 1,640.77 64,962.5K
10:06 1,640.14 1,641.89 1,639.76 1,641.89 41,082.2K
10:07 1,642.68 1,643.66 1,642.12 1,642.12 74,057.0K
10:08 1,642.57 1,643.87 1,640.28 1,640.28 61,008.4K
10:09 1,640.12 1,640.27 1,639.01 1,639.17 37,603.9K
10:10 1,639.29 1,640.76 1,639.23 1,640.52 44,817.0K
10:11 1,640.49 1,642.59 1,640.40 1,642.59 35,531.0K
10:12 1,642.60 1,642.60 1,639.42 1,640.28 43,349.5K
10:13 1,640.32 1,642.45 1,640.14 1,641.27 30,583.6K
10:14 1,641.13 1,642.43 1,641.09 1,641.09 35,839.2K
10:15 1,641.17 1,641.17 1,639.29 1,640.09 50,859.0K
10:16 1,639.88 1,640.03 1,639.41 1,639.73 41,531.7K
10:17 1,639.73 1,640.00 1,638.66 1,638.87 28,486.2K
10:18 1,639.40 1,639.88 1,638.96 1,639.51 25,889.7K
10:19 1,639.32 1,639.32 1,638.33 1,639.00 29,029.7K
10:20 1,638.94 1,638.94 1,637.68 1,638.40 35,052.4K
10:21 1,638.13 1,638.55 1,637.23 1,637.58 30,985.5K
10:22 1,637.42 1,638.13 1,637.15 1,637.76 26,277.3K
10:23 1,637.72 1,637.78 1,636.48 1,636.48 29,098.7K
10:24 1,636.40 1,636.41 1,635.19 1,635.52 32,407.5K
10:25 1,636.24 1,637.86 1,636.00 1,637.29 27,726.4K
10:26 1,637.44 1,638.20 1,636.23 1,638.20 32,879.7K
10:27 1,638.07 1,639.09 1,637.73 1,638.63 25,389.0K
10:28 1,638.65 1,638.65 1,636.37 1,636.57 34,563.8K
10:29 1,636.37 1,637.22 1,635.96 1,635.96 23,786.8K
10:30 1,636.28 1,636.28 1,634.96 1,634.96 26,949.7K
10:31 1,634.68 1,636.73 1,634.44 1,636.73 34,041.3K
10:32 1,636.53 1,637.41 1,635.19 1,636.88 24,053.0K
10:33 1,636.96 1,639.54 1,636.96 1,639.54 31,614.2K
10:34 1,639.74 1,640.36 1,639.03 1,639.03 25,511.4K
10:35 1,639.79 1,641.76 1,639.79 1,641.04 36,226.5K
10:36 1,641.13 1,641.89 1,640.37 1,641.48 35,163.7K
10:37 1,641.43 1,641.92 1,641.04 1,641.53 27,730.6K
10:38 1,641.43 1,641.92 1,640.45 1,640.67 25,499.8K
10:39 1,640.18 1,640.18 1,638.59 1,640.15 29,688.3K
10:40 1,639.58 1,640.64 1,638.75 1,639.25 24,066.8K
10:41 1,639.18 1,639.26 1,638.26 1,638.69 15,936.1K
10:42 1,637.97 1,638.59 1,636.63 1,636.71 27,963.5K
10:43 1,636.63 1,636.63 1,635.02 1,635.21 31,580.8K
10:44 1,635.19 1,635.88 1,634.78 1,635.35 20,811.8K
10:45 1,635.19 1,637.26 1,635.18 1,635.46 24,392.1K
10:46 1,635.97 1,635.97 1,634.49 1,635.45 19,470.2K
10:47 1,635.15 1,635.86 1,634.18 1,634.41 20,479.6K
10:48 1,634.33 1,635.52 1,634.11 1,635.52 16,707.2K
10:49 1,635.73 1,636.46 1,634.71 1,636.46 20,051.3K
10:50 1,636.20 1,637.66 1,636.20 1,636.93 22,516.7K
10:51 1,636.58 1,637.29 1,635.95 1,637.27 17,777.3K
10:52 1,637.57 1,637.61 1,635.53 1,635.53 25,454.0K
10:53 1,635.69 1,636.24 1,635.43 1,636.20 14,228.0K
10:54 1,636.15 1,636.15 1,634.91 1,635.52 14,217.4K
10:55 1,634.80 1,634.94 1,633.44 1,634.30 27,929.8K
10:56 1,634.11 1,634.72 1,632.99 1,634.72 21,987.3K
10:57 1,634.63 1,635.68 1,633.09 1,635.41 23,707.6K
10:58 1,634.55 1,636.69 1,634.55 1,635.18 23,115.3K
10:59 1,634.65 1,636.23 1,634.10 1,635.90 23,590.6K
11:00 1,635.53 1,638.00 1,635.53 1,637.74 36,030.2K
11:01 1,637.79 1,638.27 1,637.55 1,638.18 25,920.4K
11:02 1,638.59 1,639.13 1,637.43 1,637.96 16,452.4K
11:03 1,638.03 1,639.51 1,637.68 1,638.02 19,043.6K
11:04 1,638.21 1,639.35 1,637.43 1,638.50 17,803.6K
11:05 1,638.01 1,639.32 1,637.27 1,639.21 21,205.9K
11:06 1,639.43 1,639.43 1,637.93 1,638.14 17,167.5K
11:07 1,638.14 1,638.14 1,636.88 1,637.17 15,379.2K
11:08 1,636.97 1,638.11 1,636.04 1,638.11 20,111.0K
11:09 1,637.75 1,638.90 1,636.85 1,637.33 20,219.3K
11:10 1,637.32 1,637.92 1,636.52 1,637.92 18,454.6K
11:11 1,637.55 1,637.70 1,636.43 1,637.70 15,213.7K
11:12 1,638.20 1,638.38 1,637.39 1,638.38 25,674.2K
11:13 1,638.86 1,640.44 1,638.29 1,639.67 27,224.4K
11:14 1,639.96 1,641.24 1,639.46 1,641.24 25,237.2K
11:15 1,641.23 1,641.62 1,639.95 1,641.48 31,984.1K
11:16 1,641.08 1,643.57 1,641.08 1,642.82 57,075.9K
11:17 1,643.39 1,643.88 1,642.33 1,643.79 37,414.4K
11:18 1,643.79 1,645.55 1,643.35 1,645.22 39,793.6K
11:19 1,645.31 1,645.33 1,643.78 1,644.14 24,868.4K
11:20 1,644.03 1,644.26 1,643.66 1,644.00 22,753.6K
11:21 1,644.05 1,645.26 1,643.44 1,644.90 38,704.9K
11:22 1,645.22 1,645.77 1,644.57 1,645.77 29,756.3K
11:23 1,645.93 1,647.04 1,645.84 1,647.04 41,581.7K
11:24 1,646.99 1,647.36 1,646.27 1,646.44 40,230.5K
11:25 1,646.65 1,646.87 1,645.31 1,646.32 32,949.1K
11:26 1,646.75 1,647.54 1,646.45 1,647.43 34,187.6K
11:27 1,647.73 1,648.30 1,646.97 1,647.09 50,116.8K
11:28 1,647.51 1,647.51 1,646.42 1,646.60 28,445.9K
11:29 1,646.73 1,647.50 1,646.65 1,647.50 19,048.2K
11:30 1,647.29 1,647.34 1,647.29 1,647.34 753.8K
11:31 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:32 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:33 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:34 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:35 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:36 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:37 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:38 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:39 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:40 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:41 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:42 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:43 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:44 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:45 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:46 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:47 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:48 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:49 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:50 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:51 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:52 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:53 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:54 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:55 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:56 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:57 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:58 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:59 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:00 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:01 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:02 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:03 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:04 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:05 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:06 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:07 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:08 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:09 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:10 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:11 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:12 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:13 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:14 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:15 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:16 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:17 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:18 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:19 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:20 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:21 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:22 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:23 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:24 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:25 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:26 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:27 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:28 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:29 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:30 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:31 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:32 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:33 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:34 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:35 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:36 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:37 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:38 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:39 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:40 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:41 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:42 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:43 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:44 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:45 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:46 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:47 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:48 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:49 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:50 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:51 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:52 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:53 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:54 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:55 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:56 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:57 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:58 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
12:59 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
13:00 1,647.34 1,647.74 1,644.88 1,645.37 121,238.5K
13:01 1,645.25 1,645.25 1,643.59 1,643.88 52,080.2K
13:02 1,643.89 1,643.97 1,641.82 1,641.90 41,845.7K
13:03 1,641.51 1,642.26 1,641.40 1,642.08 35,448.9K
13:04 1,641.62 1,642.56 1,641.02 1,641.21 37,694.9K
13:05 1,641.17 1,642.82 1,641.17 1,642.19 37,781.3K
13:06 1,642.10 1,644.06 1,642.03 1,644.06 29,820.5K
13:07 1,643.78 1,644.87 1,643.58 1,643.97 34,628.4K
13:08 1,643.99 1,644.51 1,642.85 1,643.88 32,763.9K
13:09 1,643.84 1,645.31 1,643.13 1,645.22 29,796.6K
13:10 1,645.37 1,645.37 1,644.47 1,644.88 30,200.9K
13:11 1,645.10 1,646.38 1,644.85 1,645.89 43,843.0K
13:12 1,646.43 1,647.63 1,646.23 1,646.81 37,331.2K
13:13 1,647.12 1,647.12 1,644.03 1,644.18 31,635.7K
13:14 1,644.45 1,644.99 1,644.03 1,644.71 25,634.4K
13:15 1,644.77 1,645.52 1,644.77 1,645.28 23,762.7K
13:16 1,645.24 1,646.06 1,644.52 1,646.06 29,159.5K
13:17 1,645.84 1,646.33 1,645.34 1,645.53 26,207.6K
13:18 1,645.20 1,645.27 1,643.97 1,644.16 29,284.1K
13:19 1,644.52 1,646.05 1,644.52 1,646.05 32,767.3K
13:20 1,646.09 1,646.89 1,645.42 1,646.42 42,146.5K
13:21 1,646.71 1,647.48 1,646.05 1,646.99 27,991.1K
13:22 1,646.98 1,648.05 1,646.88 1,647.68 29,947.8K
13:23 1,648.19 1,648.19 1,646.75 1,647.91 28,996.3K
13:24 1,647.93 1,647.93 1,646.26 1,646.29 22,047.6K
13:25 1,646.63 1,646.89 1,645.89 1,645.97 22,482.9K
13:26 1,646.21 1,646.21 1,645.02 1,645.22 24,342.7K
13:27 1,645.41 1,646.56 1,644.68 1,644.97 24,390.3K
13:28 1,645.46 1,645.57 1,644.69 1,645.21 20,818.0K
13:29 1,644.93 1,645.16 1,643.85 1,643.92 25,223.6K
13:30 1,643.87 1,646.27 1,643.56 1,646.02 37,436.8K
13:31 1,645.65 1,647.82 1,645.65 1,647.58 35,357.2K
13:32 1,647.35 1,648.38 1,646.95 1,648.22 34,601.1K
13:33 1,648.61 1,648.82 1,647.74 1,648.78 36,919.8K
13:34 1,648.46 1,649.17 1,647.39 1,648.98 41,360.2K
13:35 1,648.85 1,650.48 1,648.62 1,648.74 39,151.8K
13:36 1,648.81 1,650.20 1,648.81 1,650.04 29,220.8K
13:37 1,650.02 1,651.28 1,649.93 1,651.11 39,123.0K
13:38 1,651.31 1,651.89 1,650.58 1,651.17 30,283.5K
13:39 1,651.12 1,651.82 1,650.92 1,651.33 26,998.6K
13:40 1,651.28 1,651.80 1,651.21 1,651.60 24,371.9K
13:41 1,651.46 1,651.46 1,649.19 1,649.19 32,577.2K
13:42 1,649.34 1,649.82 1,648.91 1,649.14 21,580.9K
13:43 1,649.82 1,649.82 1,648.34 1,648.72 25,070.0K
13:44 1,648.54 1,648.55 1,647.63 1,647.73 20,638.3K
13:45 1,647.84 1,648.54 1,647.37 1,647.37 25,514.8K
13:46 1,647.41 1,647.86 1,646.81 1,647.71 30,556.2K
13:47 1,647.47 1,647.57 1,645.56 1,645.88 29,700.8K
13:48 1,645.30 1,647.08 1,645.30 1,646.29 33,796.6K
13:49 1,646.31 1,647.65 1,646.02 1,647.60 27,018.5K
13:50 1,647.00 1,647.10 1,645.36 1,645.66 24,742.8K
13:51 1,645.97 1,647.15 1,645.57 1,645.61 29,097.7K
13:52 1,645.43 1,645.80 1,644.09 1,644.58 25,305.0K
13:53 1,644.30 1,644.30 1,643.47 1,643.73 37,798.8K
13:54 1,643.48 1,644.79 1,643.32 1,644.02 24,028.5K
13:55 1,644.26 1,644.92 1,643.70 1,644.90 27,942.0K
13:56 1,644.06 1,647.06 1,644.01 1,647.06 32,745.4K
13:57 1,647.30 1,648.12 1,646.50 1,647.88 35,457.1K
13:58 1,647.34 1,649.78 1,647.34 1,648.93 43,203.4K
13:59 1,650.16 1,650.82 1,649.01 1,649.99 48,557.0K
14:00 1,649.79 1,649.79 1,647.59 1,648.87 28,567.8K
14:01 1,648.18 1,649.94 1,648.10 1,649.67 25,761.9K
14:02 1,649.78 1,651.63 1,649.78 1,651.43 24,833.4K
14:03 1,651.54 1,651.54 1,650.12 1,650.61 20,383.2K
14:04 1,650.02 1,651.38 1,649.67 1,651.31 25,034.7K
14:05 1,650.78 1,651.39 1,649.68 1,649.98 18,421.7K
14:06 1,650.18 1,650.18 1,648.26 1,649.00 23,137.9K
14:07 1,648.94 1,648.94 1,647.37 1,647.94 21,560.2K
14:08 1,647.86 1,647.97 1,646.91 1,647.98 16,326.4K
14:09 1,647.66 1,647.75 1,646.97 1,647.69 15,011.8K
14:10 1,647.27 1,649.14 1,647.27 1,648.68 26,385.2K
14:11 1,648.68 1,648.68 1,646.20 1,646.88 27,565.8K
14:12 1,646.49 1,647.28 1,646.17 1,647.00 22,967.2K
14:13 1,647.06 1,648.11 1,647.06 1,647.37 22,999.5K
14:14 1,647.21 1,648.06 1,646.99 1,647.95 21,827.8K
14:15 1,647.68 1,647.86 1,646.93 1,647.30 16,234.2K
14:16 1,647.23 1,649.31 1,647.23 1,649.31 25,367.5K
14:17 1,649.03 1,649.03 1,647.12 1,647.44 20,255.3K
14:18 1,648.09 1,648.18 1,646.51 1,647.29 23,080.6K
14:19 1,647.03 1,647.44 1,646.60 1,647.23 18,334.8K
14:20 1,646.86 1,647.39 1,646.11 1,647.32 28,624.7K
14:21 1,647.06 1,647.60 1,646.80 1,647.55 25,260.5K
14:22 1,647.23 1,647.27 1,646.30 1,646.56 22,842.4K
14:23 1,646.37 1,647.26 1,646.32 1,647.26 21,831.2K
14:24 1,647.32 1,649.07 1,647.32 1,648.89 36,467.7K
14:25 1,649.43 1,649.43 1,648.57 1,649.31 26,983.3K
14:26 1,649.24 1,650.10 1,648.49 1,650.10 28,036.9K
14:27 1,650.24 1,651.33 1,650.07 1,651.11 33,454.9K
14:28 1,650.73 1,651.46 1,649.88 1,651.46 28,933.5K
14:29 1,651.89 1,652.66 1,651.48 1,652.12 43,666.9K
14:30 1,652.22 1,652.57 1,651.02 1,652.10 32,054.5K
14:31 1,652.18 1,652.89 1,651.66 1,651.78 29,624.1K
14:32 1,652.05 1,652.05 1,650.18 1,651.73 39,497.3K
14:33 1,651.33 1,652.35 1,651.11 1,651.25 26,130.5K
14:34 1,651.29 1,651.51 1,650.62 1,651.44 25,477.1K
14:35 1,651.32 1,653.43 1,651.32 1,653.43 32,878.2K
14:36 1,653.28 1,653.44 1,651.52 1,653.18 32,230.0K
14:37 1,653.37 1,654.69 1,653.01 1,654.52 45,982.4K
14:38 1,654.55 1,655.76 1,654.22 1,655.06 40,389.1K
14:39 1,655.88 1,656.34 1,655.26 1,656.14 43,390.8K
14:40 1,656.20 1,658.14 1,655.88 1,658.14 54,338.2K
14:41 1,658.13 1,660.25 1,658.13 1,659.81 69,854.9K
14:42 1,660.20 1,661.33 1,659.53 1,661.29 52,332.0K
14:43 1,661.58 1,663.15 1,661.48 1,663.14 58,518.7K
14:44 1,663.55 1,663.55 1,660.14 1,660.52 58,597.5K
14:45 1,660.77 1,661.80 1,659.90 1,661.11 51,049.2K
14:46 1,660.83 1,663.69 1,660.43 1,663.13 66,852.7K
14:47 1,663.06 1,663.88 1,661.76 1,663.19 60,230.4K
14:48 1,663.26 1,664.79 1,663.21 1,664.59 63,667.9K
14:49 1,664.26 1,665.20 1,663.22 1,665.18 62,312.1K
14:50 1,664.95 1,664.95 1,664.05 1,664.94 53,594.2K
14:51 1,664.32 1,664.32 1,662.29 1,662.79 70,342.1K
14:52 1,662.49 1,665.04 1,662.49 1,664.42 62,389.6K
14:53 1,664.93 1,665.06 1,663.30 1,664.32 56,474.5K
14:54 1,663.83 1,664.09 1,663.06 1,663.13 53,402.7K
14:55 1,663.66 1,663.66 1,661.71 1,661.77 68,016.5K
14:56 1,661.44 1,662.24 1,661.22 1,662.00 71,088.3K
14:57 1,662.31 1,662.31 1,662.18 1,662.18 2,908.0K
14:58 1,662.18 1,662.18 1,662.18 1,662.18 0.0K
14:59 1,662.18 1,665.52 1,662.18 1,665.52 171,627.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음