SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,694.74 1,694.74 1,694.74 1,694.74 141,278.4K
09:29 1,694.74 1,694.74 1,694.74 1,694.74 0.0K
09:30 1,693.01 1,693.01 1,681.16 1,681.16 233,538.2K
09:31 1,680.05 1,680.05 1,670.85 1,672.40 222,710.7K
09:32 1,672.07 1,675.69 1,671.53 1,675.69 119,448.0K
09:33 1,676.68 1,676.92 1,675.81 1,676.04 104,623.6K
09:34 1,675.92 1,676.44 1,675.46 1,675.57 98,969.1K
09:35 1,675.74 1,677.16 1,674.87 1,677.16 78,561.4K
09:36 1,677.74 1,677.97 1,676.20 1,676.49 91,315.0K
09:37 1,676.34 1,678.04 1,675.06 1,678.04 86,671.4K
09:38 1,678.00 1,682.79 1,678.00 1,682.79 64,041.4K
09:39 1,682.77 1,683.59 1,682.18 1,682.37 80,103.4K
09:40 1,682.05 1,682.05 1,679.60 1,679.76 67,400.2K
09:41 1,679.64 1,681.24 1,679.04 1,681.24 54,744.2K
09:42 1,681.17 1,683.23 1,680.96 1,682.26 59,638.4K
09:43 1,682.74 1,684.13 1,681.91 1,684.13 53,678.3K
09:44 1,683.53 1,684.02 1,682.72 1,682.92 48,133.2K
09:45 1,682.57 1,682.57 1,680.38 1,680.69 50,902.6K
09:46 1,680.48 1,680.59 1,679.03 1,679.49 62,399.0K
09:47 1,679.14 1,679.31 1,678.08 1,678.40 56,490.6K
09:48 1,678.49 1,679.93 1,678.20 1,679.89 38,830.8K
09:49 1,679.86 1,680.45 1,679.61 1,680.26 32,168.0K
09:50 1,679.83 1,681.20 1,679.83 1,680.76 45,538.7K
09:51 1,680.82 1,682.16 1,679.89 1,682.16 47,946.9K
09:52 1,682.19 1,682.64 1,681.29 1,681.65 47,475.5K
09:53 1,681.31 1,682.32 1,680.86 1,682.32 41,973.9K
09:54 1,682.34 1,684.01 1,682.34 1,683.18 47,605.2K
09:55 1,683.11 1,683.60 1,682.75 1,683.43 40,595.0K
09:56 1,683.67 1,685.33 1,683.12 1,685.26 53,919.5K
09:57 1,685.45 1,686.63 1,685.45 1,686.37 40,714.0K
09:58 1,686.55 1,686.55 1,683.96 1,684.69 46,546.5K
09:59 1,685.03 1,685.66 1,684.01 1,685.66 36,786.6K
10:00 1,685.69 1,686.90 1,685.69 1,685.73 48,642.6K
10:01 1,685.28 1,685.42 1,684.62 1,684.93 42,058.7K
10:02 1,685.18 1,685.46 1,684.15 1,684.49 35,108.8K
10:03 1,684.47 1,686.57 1,684.47 1,686.36 34,995.5K
10:04 1,685.85 1,686.01 1,684.49 1,684.49 38,779.2K
10:05 1,684.38 1,685.28 1,684.04 1,685.28 30,925.7K
10:06 1,685.30 1,685.43 1,684.60 1,685.05 48,389.5K
10:07 1,684.88 1,685.44 1,683.98 1,685.44 48,419.2K
10:08 1,685.21 1,685.83 1,684.65 1,685.01 50,193.7K
10:09 1,685.27 1,685.92 1,684.84 1,685.84 26,494.3K
10:10 1,685.27 1,685.99 1,685.18 1,685.99 22,625.6K
10:11 1,685.77 1,686.61 1,685.48 1,686.24 30,601.2K
10:12 1,685.81 1,685.88 1,684.84 1,685.20 39,184.5K
10:13 1,685.30 1,685.51 1,684.65 1,684.65 27,038.1K
10:14 1,685.06 1,685.15 1,684.47 1,684.58 22,623.9K
10:15 1,684.23 1,684.34 1,683.39 1,683.42 40,450.0K
10:16 1,683.55 1,683.83 1,683.39 1,683.42 21,344.8K
10:17 1,683.36 1,684.55 1,683.27 1,684.42 24,155.4K
10:18 1,684.53 1,684.84 1,684.13 1,684.26 30,130.8K
10:19 1,685.14 1,685.50 1,684.45 1,685.17 21,307.1K
10:20 1,685.14 1,685.88 1,685.02 1,685.86 27,759.4K
10:21 1,685.76 1,685.96 1,685.00 1,685.00 23,739.4K
10:22 1,685.24 1,685.65 1,684.25 1,684.25 27,757.5K
10:23 1,684.53 1,684.75 1,684.10 1,684.36 26,306.0K
10:24 1,684.76 1,685.15 1,684.11 1,685.07 24,431.4K
10:25 1,684.97 1,685.61 1,684.49 1,684.69 25,923.0K
10:26 1,684.62 1,685.22 1,683.87 1,683.87 38,390.4K
10:27 1,683.90 1,684.62 1,683.79 1,684.46 33,083.3K
10:28 1,684.75 1,685.02 1,684.33 1,684.68 16,015.3K
10:29 1,684.86 1,685.65 1,684.68 1,685.06 19,963.9K
10:30 1,685.23 1,685.92 1,684.79 1,685.73 37,272.4K
10:31 1,685.86 1,685.86 1,684.94 1,684.94 26,005.3K
10:32 1,684.70 1,685.24 1,683.96 1,684.31 24,624.8K
10:33 1,684.20 1,684.39 1,683.04 1,683.28 27,790.7K
10:34 1,683.19 1,683.78 1,683.02 1,683.56 21,628.3K
10:35 1,683.31 1,683.77 1,682.73 1,683.31 16,114.4K
10:36 1,683.19 1,683.69 1,683.00 1,683.59 20,069.3K
10:37 1,683.79 1,684.34 1,683.28 1,684.24 37,226.5K
10:38 1,683.92 1,684.60 1,683.46 1,683.46 20,309.8K
10:39 1,683.58 1,684.39 1,683.58 1,683.89 15,210.0K
10:40 1,683.67 1,684.10 1,682.83 1,682.83 18,428.0K
10:41 1,682.55 1,682.94 1,682.25 1,682.45 20,006.8K
10:42 1,682.57 1,682.57 1,681.28 1,681.41 31,421.7K
10:43 1,681.24 1,681.69 1,680.94 1,681.24 17,214.5K
10:44 1,681.66 1,681.66 1,680.54 1,681.16 22,990.3K
10:45 1,680.88 1,681.13 1,679.95 1,680.08 33,149.8K
10:46 1,680.57 1,680.57 1,678.89 1,679.14 35,583.1K
10:47 1,679.09 1,680.38 1,678.74 1,680.38 26,213.9K
10:48 1,680.68 1,680.71 1,680.12 1,680.32 17,548.1K
10:49 1,680.64 1,680.75 1,679.73 1,680.09 21,236.8K
10:50 1,680.08 1,680.98 1,680.03 1,680.95 16,870.1K
10:51 1,681.31 1,681.31 1,679.27 1,679.43 26,267.7K
10:52 1,679.60 1,680.13 1,679.31 1,680.13 16,531.6K
10:53 1,680.26 1,680.76 1,679.79 1,680.48 14,945.1K
10:54 1,680.70 1,680.76 1,680.02 1,680.34 11,096.9K
10:55 1,680.54 1,680.54 1,679.77 1,679.92 21,111.2K
10:56 1,679.77 1,680.76 1,679.46 1,680.41 18,223.4K
10:57 1,680.60 1,680.82 1,679.56 1,680.01 17,129.7K
10:58 1,679.77 1,680.12 1,679.69 1,680.03 10,865.1K
10:59 1,679.99 1,680.06 1,679.30 1,679.43 13,353.9K
11:00 1,679.50 1,679.50 1,678.80 1,678.84 36,230.4K
11:01 1,678.60 1,678.68 1,677.85 1,677.92 23,308.1K
11:02 1,677.67 1,678.20 1,677.26 1,677.92 22,386.8K
11:03 1,677.63 1,679.45 1,677.35 1,679.36 26,487.9K
11:04 1,679.21 1,679.57 1,678.68 1,679.57 11,764.2K
11:05 1,679.53 1,680.33 1,679.04 1,680.07 15,676.1K
11:06 1,679.89 1,680.14 1,678.76 1,679.22 30,831.0K
11:07 1,679.03 1,680.02 1,679.03 1,679.86 28,924.9K
11:08 1,679.83 1,680.12 1,679.51 1,680.12 9,741.5K
11:09 1,679.86 1,680.77 1,679.86 1,679.98 13,767.8K
11:10 1,679.96 1,680.07 1,678.54 1,679.24 28,951.2K
11:11 1,679.10 1,679.52 1,678.75 1,679.17 11,202.7K
11:12 1,679.05 1,679.12 1,678.53 1,678.76 9,401.2K
11:13 1,678.83 1,678.83 1,678.20 1,678.39 21,965.5K
11:14 1,678.40 1,678.57 1,677.71 1,678.18 16,291.6K
11:15 1,678.52 1,679.00 1,677.90 1,678.92 11,907.3K
11:16 1,678.76 1,679.03 1,678.37 1,678.73 13,759.4K
11:17 1,678.86 1,679.65 1,678.16 1,679.51 19,045.7K
11:18 1,679.59 1,681.04 1,679.59 1,680.90 22,475.2K
11:19 1,680.80 1,680.80 1,679.13 1,680.00 15,709.7K
11:20 1,680.01 1,680.03 1,678.85 1,679.33 14,834.4K
11:21 1,679.61 1,679.97 1,679.02 1,679.46 12,089.1K
11:22 1,679.49 1,679.49 1,677.89 1,677.94 15,877.2K
11:23 1,677.89 1,678.46 1,677.48 1,677.70 15,657.5K
11:24 1,677.49 1,677.55 1,676.87 1,677.39 38,079.2K
11:25 1,677.33 1,677.33 1,676.39 1,676.61 24,990.0K
11:26 1,676.78 1,677.20 1,676.55 1,677.16 12,404.2K
11:27 1,677.15 1,677.26 1,676.66 1,676.96 14,514.4K
11:28 1,676.79 1,677.37 1,676.58 1,677.08 14,769.1K
11:29 1,677.12 1,679.26 1,677.12 1,679.22 21,677.9K
11:30 1,679.27 1,679.30 1,679.27 1,679.30 546.5K
11:31 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:32 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:33 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:34 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:35 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:36 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:37 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:38 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:39 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:40 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:41 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:42 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:43 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:44 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:45 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:46 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:47 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:48 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:49 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:50 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:51 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:52 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:53 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:54 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:55 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:56 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:57 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:58 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:59 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:00 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:01 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:02 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:03 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:04 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:05 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:06 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:07 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:08 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:09 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:10 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:11 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:12 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:13 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:14 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:15 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:16 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:17 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:18 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:19 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:20 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:21 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:22 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:23 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:24 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:25 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:26 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:27 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:28 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:29 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:30 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:31 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:32 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:33 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:34 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:35 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:36 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:37 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:38 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:39 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:40 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:41 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:42 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:43 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:44 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:45 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:46 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:47 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:48 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:49 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:50 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:51 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:52 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:53 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:54 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:55 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:56 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:57 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:58 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
12:59 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
13:00 1,679.30 1,679.30 1,676.80 1,677.14 48,298.7K
13:01 1,676.97 1,677.73 1,676.79 1,676.90 24,957.3K
13:02 1,676.54 1,676.73 1,675.27 1,675.80 31,306.2K
13:03 1,675.81 1,675.86 1,675.00 1,675.05 16,595.9K
13:04 1,674.99 1,676.76 1,674.99 1,676.73 18,241.8K
13:05 1,676.96 1,677.03 1,676.28 1,676.78 13,663.6K
13:06 1,676.85 1,678.69 1,676.85 1,678.69 19,469.7K
13:07 1,678.52 1,679.23 1,678.25 1,679.11 15,346.0K
13:08 1,679.00 1,679.08 1,678.61 1,679.08 12,737.2K
13:09 1,679.07 1,679.24 1,678.56 1,679.12 12,819.3K
13:10 1,679.04 1,679.84 1,678.89 1,679.60 15,582.5K
13:11 1,679.95 1,679.95 1,679.33 1,679.80 19,746.5K
13:12 1,679.83 1,680.39 1,679.52 1,680.28 20,204.8K
13:13 1,680.34 1,681.53 1,680.34 1,681.23 21,294.9K
13:14 1,681.07 1,681.44 1,680.23 1,680.59 19,027.7K
13:15 1,680.78 1,681.29 1,680.23 1,680.48 17,091.9K
13:16 1,680.41 1,680.72 1,679.53 1,679.85 17,241.7K
13:17 1,679.63 1,680.84 1,679.63 1,680.36 14,702.5K
13:18 1,680.21 1,680.49 1,679.54 1,680.09 14,279.3K
13:19 1,680.25 1,680.56 1,680.00 1,680.24 11,841.1K
13:20 1,680.26 1,680.26 1,679.59 1,679.62 13,086.4K
13:21 1,679.59 1,680.01 1,678.85 1,679.14 20,031.5K
13:22 1,679.31 1,679.85 1,679.07 1,679.54 12,749.3K
13:23 1,679.24 1,680.36 1,679.00 1,679.85 15,200.9K
13:24 1,680.34 1,680.84 1,679.96 1,680.30 17,698.3K
13:25 1,680.67 1,680.78 1,680.32 1,680.70 14,445.8K
13:26 1,680.83 1,681.17 1,680.32 1,680.80 14,621.9K
13:27 1,680.90 1,681.81 1,680.74 1,681.71 12,584.3K
13:28 1,681.86 1,681.88 1,681.30 1,681.30 19,315.1K
13:29 1,681.81 1,682.21 1,681.51 1,682.15 21,827.3K
13:30 1,682.11 1,682.16 1,681.46 1,681.92 12,553.1K
13:31 1,682.09 1,682.27 1,681.72 1,681.85 12,161.6K
13:32 1,682.18 1,682.18 1,681.20 1,681.20 24,053.0K
13:33 1,680.89 1,681.46 1,680.80 1,681.31 23,714.6K
13:34 1,681.18 1,681.25 1,680.47 1,680.62 14,605.6K
13:35 1,680.50 1,681.10 1,680.36 1,681.06 12,411.7K
13:36 1,681.15 1,681.15 1,680.34 1,680.58 15,671.2K
13:37 1,680.66 1,681.49 1,680.42 1,680.95 15,131.1K
13:38 1,681.02 1,682.01 1,681.00 1,682.01 12,988.2K
13:39 1,682.27 1,682.28 1,681.68 1,682.25 17,432.2K
13:40 1,682.34 1,682.64 1,681.87 1,682.06 17,514.2K
13:41 1,681.80 1,682.63 1,681.80 1,682.63 28,747.6K
13:42 1,682.50 1,683.85 1,682.50 1,683.51 15,433.8K
13:43 1,683.41 1,683.67 1,682.63 1,683.03 23,379.9K
13:44 1,683.09 1,683.09 1,682.06 1,682.92 16,796.5K
13:45 1,682.97 1,682.97 1,682.00 1,682.00 15,509.3K
13:46 1,681.88 1,682.00 1,680.88 1,681.67 17,969.9K
13:47 1,681.24 1,681.83 1,680.93 1,681.33 10,377.2K
13:48 1,681.22 1,681.64 1,681.03 1,681.18 7,998.4K
13:49 1,681.49 1,682.08 1,681.46 1,682.08 9,864.6K
13:50 1,682.01 1,682.01 1,681.19 1,681.46 17,508.8K
13:51 1,681.56 1,681.80 1,681.15 1,681.80 12,251.1K
13:52 1,681.73 1,682.11 1,681.28 1,681.81 9,362.3K
13:53 1,681.61 1,681.71 1,681.05 1,681.58 12,880.8K
13:54 1,681.60 1,681.90 1,681.26 1,681.42 7,567.7K
13:55 1,681.12 1,681.77 1,680.69 1,680.69 15,857.5K
13:56 1,680.96 1,681.13 1,680.65 1,681.06 14,295.0K
13:57 1,680.65 1,680.77 1,679.85 1,679.93 18,040.9K
13:58 1,679.98 1,680.56 1,679.96 1,680.18 11,265.7K
13:59 1,679.93 1,680.34 1,679.62 1,680.23 10,825.7K
14:00 1,679.85 1,680.57 1,679.69 1,680.46 12,976.4K
14:01 1,679.91 1,680.40 1,679.68 1,680.04 15,241.0K
14:02 1,680.04 1,680.86 1,680.01 1,680.62 13,166.1K
14:03 1,680.55 1,681.21 1,680.29 1,681.03 13,470.1K
14:04 1,681.13 1,681.45 1,680.99 1,681.17 11,546.6K
14:05 1,681.08 1,681.99 1,680.89 1,681.79 21,523.4K
14:06 1,681.79 1,682.08 1,681.59 1,682.03 11,599.3K
14:07 1,681.94 1,682.91 1,681.62 1,682.91 16,774.1K
14:08 1,682.96 1,683.20 1,682.39 1,683.20 31,300.9K
14:09 1,683.44 1,683.44 1,682.78 1,682.82 11,531.1K
14:10 1,682.75 1,683.09 1,682.06 1,682.49 14,008.9K
14:11 1,682.45 1,682.51 1,681.76 1,681.76 14,946.3K
14:12 1,681.92 1,682.29 1,681.20 1,681.22 16,406.0K
14:13 1,681.64 1,681.71 1,680.97 1,681.07 11,703.6K
14:14 1,681.02 1,681.75 1,680.91 1,681.53 11,966.7K
14:15 1,681.55 1,681.70 1,681.17 1,681.32 13,956.4K
14:16 1,681.27 1,681.61 1,680.56 1,681.03 12,390.3K
14:17 1,681.04 1,681.39 1,680.96 1,681.06 9,766.3K
14:18 1,681.31 1,681.48 1,680.87 1,681.12 11,194.1K
14:19 1,680.76 1,681.86 1,680.76 1,681.29 21,675.8K
14:20 1,681.46 1,681.46 1,680.84 1,680.84 14,300.0K
14:21 1,681.18 1,681.19 1,680.66 1,680.67 12,364.4K
14:22 1,680.81 1,681.03 1,679.69 1,679.69 27,708.4K
14:23 1,679.80 1,681.07 1,679.62 1,680.70 29,443.9K
14:24 1,680.90 1,681.34 1,680.68 1,681.06 15,690.2K
14:25 1,680.92 1,680.93 1,680.18 1,680.63 15,123.7K
14:26 1,680.36 1,680.38 1,679.83 1,680.17 28,502.1K
14:27 1,680.15 1,680.63 1,679.72 1,679.81 13,500.4K
14:28 1,679.64 1,680.08 1,679.29 1,680.08 17,440.7K
14:29 1,679.69 1,680.59 1,679.56 1,680.36 17,195.2K
14:30 1,680.63 1,681.10 1,680.37 1,680.91 16,426.9K
14:31 1,680.41 1,680.76 1,680.27 1,680.61 18,366.1K
14:32 1,680.67 1,680.99 1,680.37 1,680.73 14,060.2K
14:33 1,681.00 1,681.07 1,680.39 1,680.73 17,659.4K
14:34 1,680.99 1,681.10 1,680.02 1,680.14 23,660.3K
14:35 1,680.33 1,680.84 1,680.03 1,680.03 19,148.9K
14:36 1,679.88 1,679.99 1,678.86 1,679.64 33,297.7K
14:37 1,679.21 1,679.98 1,678.98 1,679.90 15,476.0K
14:38 1,680.12 1,680.22 1,679.26 1,679.42 19,263.3K
14:39 1,679.53 1,679.69 1,678.81 1,679.01 19,470.3K
14:40 1,678.54 1,679.53 1,678.54 1,679.19 19,791.1K
14:41 1,679.03 1,679.26 1,678.50 1,679.09 19,551.8K
14:42 1,678.77 1,679.46 1,678.77 1,679.20 23,245.9K
14:43 1,679.52 1,679.52 1,678.54 1,679.16 21,344.9K
14:44 1,678.42 1,678.98 1,678.01 1,678.48 31,816.4K
14:45 1,678.38 1,678.61 1,677.89 1,678.13 30,263.2K
14:46 1,678.43 1,678.83 1,677.77 1,678.07 30,286.3K
14:47 1,678.07 1,678.10 1,677.54 1,678.10 23,337.1K
14:48 1,677.67 1,678.34 1,677.59 1,678.09 28,448.5K
14:49 1,678.17 1,678.21 1,677.34 1,678.21 28,982.3K
14:50 1,678.31 1,678.97 1,677.50 1,678.82 37,304.0K
14:51 1,679.14 1,679.86 1,678.58 1,679.26 36,671.4K
14:52 1,679.55 1,679.55 1,678.66 1,678.91 40,247.7K
14:53 1,679.12 1,679.61 1,678.91 1,679.22 36,329.5K
14:54 1,679.72 1,680.45 1,679.18 1,679.83 40,166.1K
14:55 1,679.64 1,679.64 1,679.07 1,679.21 51,009.8K
14:56 1,679.49 1,679.50 1,678.50 1,679.35 44,576.0K
14:57 1,679.17 1,679.58 1,679.17 1,679.58 2,028.4K
14:58 1,679.58 1,679.58 1,679.58 1,679.58 0.0K
14:59 1,679.58 1,684.31 1,679.58 1,684.31 226,207.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음