SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,683.53 1,683.53 1,683.53 1,683.53 67,990.0K
09:29 1,683.53 1,683.53 1,683.53 1,683.53 0.0K
09:30 1,683.53 1,683.53 1,675.13 1,675.67 134,343.9K
09:31 1,676.00 1,677.99 1,676.00 1,676.91 67,051.3K
09:32 1,676.69 1,676.69 1,674.94 1,675.50 58,839.4K
09:33 1,675.76 1,678.58 1,675.76 1,678.58 40,995.0K
09:34 1,678.23 1,679.26 1,678.23 1,678.53 40,660.9K
09:35 1,678.68 1,679.24 1,678.20 1,679.14 42,555.6K
09:36 1,678.33 1,679.52 1,678.23 1,679.52 45,070.2K
09:37 1,679.63 1,679.94 1,678.31 1,678.31 43,362.5K
09:38 1,678.67 1,678.67 1,676.59 1,676.94 43,519.9K
09:39 1,677.00 1,677.07 1,676.13 1,677.07 43,513.7K
09:40 1,676.93 1,677.22 1,675.83 1,676.62 32,257.1K
09:41 1,675.98 1,676.65 1,675.00 1,675.63 62,198.1K
09:42 1,675.84 1,675.84 1,673.98 1,674.37 50,617.1K
09:43 1,674.81 1,674.89 1,674.22 1,674.74 32,243.9K
09:44 1,674.71 1,675.12 1,674.45 1,674.91 37,527.3K
09:45 1,675.18 1,676.43 1,674.75 1,675.58 50,046.5K
09:46 1,676.00 1,676.00 1,675.29 1,675.67 32,542.4K
09:47 1,675.55 1,676.23 1,675.11 1,676.23 27,547.8K
09:48 1,676.20 1,676.50 1,674.70 1,674.70 34,888.0K
09:49 1,674.96 1,674.96 1,673.57 1,674.06 36,813.2K
09:50 1,673.97 1,674.96 1,673.96 1,674.29 26,256.9K
09:51 1,674.26 1,675.35 1,674.05 1,675.35 19,360.6K
09:52 1,675.13 1,676.18 1,674.50 1,676.18 32,327.0K
09:53 1,676.23 1,676.23 1,675.51 1,676.16 21,352.3K
09:54 1,676.31 1,677.48 1,676.28 1,676.88 28,859.7K
09:55 1,676.61 1,676.61 1,675.40 1,675.40 19,791.3K
09:56 1,675.43 1,675.43 1,674.30 1,674.30 30,795.4K
09:57 1,674.24 1,674.77 1,673.94 1,674.40 20,456.5K
09:58 1,674.70 1,674.70 1,674.16 1,674.20 18,888.4K
09:59 1,674.42 1,674.45 1,673.57 1,673.74 26,808.0K
10:00 1,673.99 1,673.99 1,672.75 1,673.44 25,948.8K
10:01 1,673.18 1,673.32 1,672.56 1,672.98 30,055.3K
10:02 1,672.66 1,672.66 1,671.35 1,672.16 39,459.3K
10:03 1,672.49 1,673.65 1,672.30 1,672.79 37,204.2K
10:04 1,672.94 1,673.09 1,672.25 1,672.25 20,429.7K
10:05 1,672.18 1,672.18 1,671.32 1,671.40 29,544.6K
10:06 1,671.73 1,671.73 1,670.83 1,671.40 28,907.2K
10:07 1,671.68 1,672.16 1,671.36 1,672.13 24,214.9K
10:08 1,671.89 1,673.58 1,671.74 1,672.78 30,673.4K
10:09 1,672.19 1,672.53 1,671.82 1,672.10 13,511.1K
10:10 1,672.14 1,672.42 1,671.16 1,671.73 26,844.1K
10:11 1,671.62 1,672.28 1,671.06 1,671.87 18,480.6K
10:12 1,672.21 1,672.21 1,670.97 1,670.97 12,257.6K
10:13 1,671.67 1,672.62 1,671.67 1,671.94 21,490.4K
10:14 1,672.22 1,672.22 1,671.08 1,671.32 11,293.5K
10:15 1,671.56 1,671.56 1,670.34 1,670.44 18,512.9K
10:16 1,671.00 1,671.16 1,670.38 1,670.77 14,503.9K
10:17 1,670.97 1,670.97 1,670.35 1,670.75 11,143.7K
10:18 1,670.69 1,671.83 1,670.54 1,671.47 15,242.9K
10:19 1,671.67 1,673.19 1,671.58 1,673.19 27,759.7K
10:20 1,672.99 1,673.93 1,672.94 1,673.78 24,289.3K
10:21 1,673.65 1,674.15 1,673.13 1,674.15 12,408.3K
10:22 1,673.71 1,674.11 1,673.03 1,673.08 11,430.5K
10:23 1,673.05 1,673.62 1,672.62 1,673.62 14,368.2K
10:24 1,673.35 1,673.47 1,672.69 1,673.39 14,470.2K
10:25 1,673.38 1,673.61 1,672.96 1,673.34 10,223.5K
10:26 1,673.31 1,673.35 1,672.61 1,673.35 36,811.5K
10:27 1,673.18 1,673.64 1,672.86 1,673.50 43,374.3K
10:28 1,673.25 1,673.87 1,673.02 1,673.23 15,289.1K
10:29 1,673.51 1,673.64 1,672.61 1,672.90 12,980.9K
10:30 1,672.48 1,672.78 1,671.85 1,672.77 17,311.0K
10:31 1,672.79 1,673.07 1,672.57 1,672.88 12,441.0K
10:32 1,673.01 1,673.01 1,671.76 1,672.30 14,571.2K
10:33 1,672.33 1,672.80 1,672.03 1,672.60 10,818.2K
10:34 1,672.65 1,672.93 1,672.09 1,672.58 12,628.3K
10:35 1,672.70 1,672.90 1,672.23 1,672.81 10,593.0K
10:36 1,672.65 1,673.22 1,672.42 1,672.77 10,555.2K
10:37 1,672.73 1,673.24 1,672.54 1,672.71 10,023.0K
10:38 1,672.78 1,673.22 1,672.50 1,672.94 13,995.5K
10:39 1,673.13 1,673.23 1,672.61 1,672.74 8,849.5K
10:40 1,672.13 1,672.59 1,671.61 1,672.51 18,749.5K
10:41 1,672.32 1,672.84 1,671.90 1,672.83 8,977.8K
10:42 1,672.57 1,673.19 1,672.32 1,672.73 9,254.0K
10:43 1,672.66 1,672.82 1,671.86 1,671.86 9,004.4K
10:44 1,672.11 1,672.66 1,671.75 1,672.28 7,628.7K
10:45 1,672.45 1,672.59 1,671.54 1,671.62 7,232.5K
10:46 1,671.60 1,671.94 1,671.11 1,671.11 13,789.0K
10:47 1,671.62 1,672.23 1,671.58 1,672.03 8,430.4K
10:48 1,672.00 1,672.03 1,671.54 1,671.79 7,442.1K
10:49 1,671.86 1,672.35 1,671.81 1,672.08 9,324.9K
10:50 1,672.06 1,672.51 1,671.78 1,672.13 9,663.7K
10:51 1,672.38 1,672.51 1,671.64 1,671.93 9,364.3K
10:52 1,672.06 1,672.06 1,670.72 1,671.17 15,070.4K
10:53 1,670.76 1,671.47 1,670.76 1,671.11 12,437.2K
10:54 1,670.72 1,671.31 1,670.43 1,670.69 10,725.8K
10:55 1,670.40 1,670.92 1,670.40 1,670.62 10,016.6K
10:56 1,670.23 1,671.21 1,670.23 1,670.83 10,881.0K
10:57 1,670.87 1,671.22 1,670.49 1,670.86 10,952.4K
10:58 1,670.62 1,671.38 1,670.43 1,670.71 8,333.5K
10:59 1,670.67 1,671.25 1,670.49 1,670.72 17,341.4K
11:00 1,670.76 1,670.83 1,670.08 1,670.68 10,512.5K
11:01 1,670.50 1,671.25 1,670.32 1,670.70 8,674.3K
11:02 1,670.89 1,671.33 1,670.55 1,671.12 11,324.3K
11:03 1,670.97 1,672.35 1,670.97 1,671.48 14,948.2K
11:04 1,671.47 1,671.82 1,671.26 1,671.71 6,029.9K
11:05 1,671.64 1,672.35 1,671.50 1,672.35 8,334.0K
11:06 1,672.04 1,672.64 1,671.88 1,672.13 9,064.5K
11:07 1,672.14 1,672.19 1,671.54 1,672.00 8,433.3K
11:08 1,672.18 1,672.46 1,671.64 1,672.36 11,313.1K
11:09 1,672.33 1,672.44 1,671.62 1,671.89 12,001.0K
11:10 1,672.12 1,672.45 1,671.84 1,672.45 7,510.0K
11:11 1,672.14 1,672.33 1,671.56 1,672.13 16,043.4K
11:12 1,672.31 1,672.31 1,671.17 1,671.44 17,235.2K
11:13 1,671.72 1,671.87 1,671.20 1,671.82 6,586.1K
11:14 1,671.39 1,672.48 1,671.39 1,672.16 8,163.7K
11:15 1,672.97 1,673.84 1,672.97 1,673.28 24,644.8K
11:16 1,673.68 1,674.26 1,673.32 1,673.74 9,088.2K
11:17 1,673.38 1,674.05 1,672.75 1,672.92 12,230.4K
11:18 1,673.01 1,673.45 1,672.72 1,672.90 7,710.6K
11:19 1,672.29 1,672.92 1,671.67 1,672.57 15,694.1K
11:20 1,672.23 1,672.86 1,672.01 1,672.55 9,256.7K
11:21 1,672.53 1,673.24 1,672.53 1,672.68 9,303.8K
11:22 1,672.52 1,672.85 1,672.19 1,672.54 9,736.6K
11:23 1,672.88 1,673.03 1,672.27 1,672.71 7,856.5K
11:24 1,672.70 1,675.77 1,672.63 1,675.77 57,745.5K
11:25 1,675.56 1,676.57 1,675.09 1,675.23 17,452.6K
11:26 1,675.09 1,675.55 1,674.46 1,675.47 17,048.0K
11:27 1,675.26 1,676.44 1,675.00 1,675.85 13,397.2K
11:28 1,676.08 1,677.00 1,675.92 1,676.96 17,431.5K
11:29 1,676.43 1,677.09 1,675.92 1,677.09 19,568.5K
11:30 1,677.17 1,677.17 1,677.09 1,677.09 551.5K
11:31 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:32 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:33 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:34 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:35 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:36 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:37 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:38 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:39 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:40 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:41 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:42 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:43 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:44 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:45 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:46 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:47 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:48 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:49 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:50 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:51 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:52 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:53 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:54 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:55 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:56 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:57 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:58 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
11:59 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:00 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:01 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:02 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:03 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:04 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:05 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:06 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:07 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:08 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:09 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:10 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:11 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:12 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:13 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:14 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:15 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:16 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:17 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:18 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:19 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:20 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:21 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:22 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:23 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:24 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:25 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:26 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:27 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:28 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:29 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:30 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:31 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:32 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:33 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:34 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:35 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:36 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:37 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:38 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:39 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:40 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:41 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:42 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:43 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:44 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:45 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:46 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:47 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:48 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:49 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:50 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:51 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:52 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:53 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:54 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:55 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:56 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:57 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:58 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
12:59 1,677.09 1,677.09 1,677.09 1,677.09 0.0K
13:00 1,677.09 1,677.73 1,674.74 1,675.07 62,775.7K
13:01 1,675.00 1,675.13 1,673.04 1,675.08 78,470.2K
13:02 1,675.02 1,676.09 1,673.98 1,676.09 23,867.4K
13:03 1,676.09 1,676.57 1,675.63 1,676.28 14,834.4K
13:04 1,676.77 1,677.53 1,676.62 1,676.86 14,891.0K
13:05 1,676.89 1,677.36 1,676.47 1,677.15 18,550.3K
13:06 1,677.69 1,678.64 1,677.28 1,677.98 22,565.2K
13:07 1,678.09 1,678.09 1,676.22 1,676.23 17,177.6K
13:08 1,676.24 1,676.93 1,675.95 1,676.27 13,393.1K
13:09 1,676.20 1,676.72 1,675.64 1,676.36 10,255.3K
13:10 1,676.50 1,676.86 1,676.10 1,676.19 11,200.4K
13:11 1,676.52 1,676.52 1,675.40 1,676.14 12,208.7K
13:12 1,675.88 1,676.41 1,675.58 1,675.74 12,945.8K
13:13 1,675.84 1,677.43 1,675.75 1,677.23 15,141.3K
13:14 1,677.50 1,677.50 1,676.68 1,677.04 11,762.2K
13:15 1,676.99 1,677.27 1,676.41 1,676.57 11,527.8K
13:16 1,676.62 1,677.32 1,676.40 1,676.60 9,472.1K
13:17 1,676.55 1,676.98 1,676.39 1,676.39 12,985.3K
13:18 1,676.51 1,676.80 1,675.94 1,675.94 9,223.9K
13:19 1,676.14 1,676.63 1,675.95 1,676.00 10,095.4K
13:20 1,676.11 1,676.65 1,676.04 1,676.30 13,373.6K
13:21 1,676.26 1,676.79 1,675.83 1,675.97 7,293.7K
13:22 1,675.76 1,676.28 1,675.57 1,676.17 12,943.3K
13:23 1,676.12 1,677.01 1,676.06 1,676.60 10,169.2K
13:24 1,676.97 1,677.80 1,676.73 1,677.59 18,795.5K
13:25 1,677.69 1,678.36 1,677.43 1,678.03 16,157.3K
13:26 1,677.59 1,678.31 1,677.59 1,677.94 11,654.6K
13:27 1,677.95 1,679.06 1,677.87 1,678.61 12,114.0K
13:28 1,678.57 1,679.65 1,678.47 1,679.65 13,367.9K
13:29 1,680.26 1,680.55 1,679.64 1,679.80 29,213.6K
13:30 1,679.61 1,679.63 1,678.63 1,678.96 17,348.8K
13:31 1,679.00 1,679.21 1,678.48 1,678.59 12,829.7K
13:32 1,678.85 1,679.34 1,678.85 1,679.34 20,764.0K
13:33 1,679.13 1,679.60 1,679.12 1,679.49 13,074.4K
13:34 1,679.49 1,679.50 1,678.83 1,678.97 13,038.4K
13:35 1,679.11 1,679.87 1,679.09 1,679.79 11,695.2K
13:36 1,679.84 1,680.98 1,679.69 1,680.71 15,626.9K
13:37 1,680.75 1,681.00 1,680.07 1,680.16 15,952.4K
13:38 1,680.29 1,680.45 1,679.27 1,679.43 12,204.4K
13:39 1,679.48 1,680.01 1,679.21 1,679.68 10,340.0K
13:40 1,679.74 1,679.87 1,679.17 1,679.46 11,386.9K
13:41 1,679.37 1,679.85 1,679.21 1,679.85 14,877.8K
13:42 1,679.83 1,680.88 1,679.65 1,680.83 37,319.4K
13:43 1,681.08 1,682.26 1,680.84 1,682.05 32,017.5K
13:44 1,682.27 1,682.27 1,681.52 1,681.76 12,104.3K
13:45 1,682.11 1,683.21 1,681.84 1,683.15 26,012.4K
13:46 1,683.21 1,683.31 1,682.22 1,682.97 66,682.2K
13:47 1,683.12 1,683.12 1,682.47 1,682.47 20,387.3K
13:48 1,681.74 1,682.07 1,681.05 1,681.27 26,594.7K
13:49 1,681.33 1,681.67 1,680.67 1,680.85 13,749.6K
13:50 1,681.09 1,681.38 1,680.44 1,680.44 18,773.7K
13:51 1,680.18 1,680.86 1,680.06 1,680.74 12,469.5K
13:52 1,680.73 1,681.40 1,680.62 1,681.13 10,753.6K
13:53 1,681.04 1,681.47 1,680.88 1,681.25 10,409.1K
13:54 1,681.18 1,681.31 1,680.67 1,680.78 18,157.8K
13:55 1,680.66 1,681.06 1,679.59 1,680.05 16,244.7K
13:56 1,680.36 1,680.74 1,679.90 1,680.41 29,883.6K
13:57 1,680.11 1,681.28 1,680.11 1,680.90 25,587.6K
13:58 1,680.87 1,681.21 1,680.55 1,680.72 14,932.7K
13:59 1,681.04 1,681.43 1,680.53 1,681.27 13,673.0K
14:00 1,681.55 1,682.39 1,681.10 1,681.29 25,897.5K
14:01 1,681.77 1,682.08 1,681.60 1,681.89 15,396.5K
14:02 1,682.08 1,682.61 1,681.76 1,682.27 20,680.3K
14:03 1,682.29 1,682.40 1,681.69 1,682.14 13,934.1K
14:04 1,681.88 1,683.52 1,681.88 1,683.32 24,726.8K
14:05 1,683.25 1,683.51 1,682.32 1,682.67 13,767.1K
14:06 1,682.33 1,682.77 1,682.12 1,682.51 15,697.9K
14:07 1,682.36 1,683.17 1,682.03 1,683.17 16,632.8K
14:08 1,682.88 1,682.89 1,682.40 1,682.46 11,060.8K
14:09 1,682.51 1,682.57 1,681.94 1,682.57 12,218.5K
14:10 1,682.51 1,684.00 1,682.51 1,683.64 53,539.1K
14:11 1,683.71 1,683.86 1,682.71 1,682.71 18,417.5K
14:12 1,683.32 1,683.49 1,682.41 1,682.56 15,772.4K
14:13 1,682.78 1,683.07 1,682.37 1,682.37 12,622.8K
14:14 1,682.74 1,683.09 1,681.49 1,681.82 25,473.7K
14:15 1,681.66 1,682.01 1,681.36 1,681.85 17,604.3K
14:16 1,681.96 1,682.17 1,681.33 1,682.01 12,530.5K
14:17 1,682.35 1,683.52 1,682.30 1,683.34 31,558.8K
14:18 1,683.41 1,683.57 1,682.76 1,683.29 11,612.6K
14:19 1,683.09 1,683.84 1,682.88 1,683.14 10,792.3K
14:20 1,683.29 1,683.44 1,682.39 1,683.04 12,693.5K
14:21 1,682.93 1,683.53 1,682.59 1,683.23 13,138.4K
14:22 1,683.18 1,683.38 1,682.93 1,683.35 10,869.8K
14:23 1,682.99 1,683.27 1,682.22 1,682.22 15,114.2K
14:24 1,682.73 1,682.87 1,682.17 1,682.55 9,748.6K
14:25 1,682.48 1,683.26 1,682.26 1,683.17 14,351.8K
14:26 1,683.02 1,683.13 1,682.30 1,682.71 11,674.1K
14:27 1,682.42 1,683.21 1,682.32 1,683.05 15,335.7K
14:28 1,682.64 1,683.08 1,681.74 1,681.93 21,447.1K
14:29 1,681.90 1,682.11 1,681.12 1,682.11 22,440.5K
14:30 1,682.11 1,682.11 1,681.21 1,681.53 18,414.7K
14:31 1,681.58 1,681.58 1,680.55 1,680.85 22,099.5K
14:32 1,680.81 1,681.24 1,680.45 1,680.55 13,873.0K
14:33 1,680.71 1,681.85 1,680.60 1,681.85 16,368.8K
14:34 1,681.68 1,682.00 1,681.55 1,681.77 10,122.8K
14:35 1,681.59 1,682.31 1,680.94 1,681.49 19,217.2K
14:36 1,681.24 1,681.82 1,681.03 1,681.26 19,138.9K
14:37 1,681.16 1,681.61 1,680.82 1,681.30 15,518.9K
14:38 1,680.94 1,681.23 1,679.83 1,679.83 20,004.6K
14:39 1,680.22 1,680.63 1,679.88 1,680.00 17,297.8K
14:40 1,679.78 1,679.78 1,679.17 1,679.36 21,798.9K
14:41 1,679.53 1,679.57 1,678.83 1,679.50 17,618.2K
14:42 1,679.60 1,681.05 1,679.55 1,680.78 31,547.2K
14:43 1,680.54 1,681.34 1,680.25 1,681.26 19,847.1K
14:44 1,681.03 1,681.96 1,680.85 1,681.83 20,443.5K
14:45 1,681.55 1,681.64 1,680.94 1,681.04 18,839.4K
14:46 1,681.09 1,681.73 1,680.86 1,681.26 17,082.7K
14:47 1,681.46 1,682.42 1,681.32 1,682.19 27,974.2K
14:48 1,682.47 1,683.42 1,682.03 1,683.42 36,008.2K
14:49 1,683.79 1,683.79 1,682.38 1,682.64 22,205.4K
14:50 1,682.65 1,682.72 1,681.30 1,681.94 33,899.9K
14:51 1,681.75 1,682.46 1,681.75 1,682.27 26,600.0K
14:52 1,682.50 1,682.72 1,682.05 1,682.54 36,353.2K
14:53 1,682.41 1,682.90 1,682.23 1,682.53 44,254.1K
14:54 1,682.82 1,683.07 1,682.34 1,682.39 45,333.1K
14:55 1,682.52 1,683.95 1,682.20 1,683.40 45,328.0K
14:56 1,683.06 1,683.59 1,682.55 1,682.90 38,676.2K
14:57 1,683.41 1,683.41 1,683.11 1,683.11 1,245.0K
14:58 1,683.11 1,683.11 1,683.11 1,683.11 0.0K
14:59 1,683.11 1,683.11 1,682.81 1,682.97 127,147.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음