SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,682.95 1,682.95 1,682.95 1,682.95 44,388.1K
09:29 1,682.95 1,682.95 1,682.95 1,682.95 0.0K
09:30 1,683.18 1,683.69 1,679.49 1,679.49 149,720.1K
09:31 1,679.49 1,680.03 1,678.88 1,680.03 73,601.9K
09:32 1,679.81 1,681.81 1,678.54 1,678.54 86,821.8K
09:33 1,678.89 1,679.63 1,678.67 1,679.33 47,708.9K
09:34 1,679.35 1,679.87 1,679.09 1,679.36 45,308.0K
09:35 1,679.13 1,679.42 1,678.08 1,678.75 41,040.4K
09:36 1,678.82 1,680.46 1,678.15 1,679.98 61,727.6K
09:37 1,679.89 1,680.89 1,679.59 1,679.85 62,855.3K
09:38 1,680.34 1,681.53 1,680.34 1,681.20 53,454.0K
09:39 1,681.36 1,681.36 1,680.35 1,681.03 45,070.7K
09:40 1,681.12 1,681.81 1,680.57 1,681.78 51,200.5K
09:41 1,682.01 1,682.67 1,681.81 1,682.29 41,861.1K
09:42 1,682.35 1,683.13 1,682.35 1,683.08 50,318.2K
09:43 1,682.82 1,683.12 1,681.57 1,683.01 53,260.5K
09:44 1,682.93 1,683.60 1,682.63 1,683.48 33,543.0K
09:45 1,683.09 1,685.66 1,683.09 1,685.66 51,866.2K
09:46 1,685.21 1,685.72 1,684.79 1,685.12 29,532.0K
09:47 1,685.31 1,686.37 1,685.30 1,685.74 29,473.2K
09:48 1,685.66 1,686.39 1,684.35 1,684.88 29,756.9K
09:49 1,684.84 1,684.95 1,683.72 1,683.75 35,076.4K
09:50 1,683.92 1,684.29 1,682.83 1,682.99 33,149.8K
09:51 1,683.29 1,683.40 1,682.79 1,682.79 22,138.9K
09:52 1,682.91 1,683.14 1,682.48 1,682.86 28,360.9K
09:53 1,682.76 1,683.43 1,682.46 1,683.23 23,989.3K
09:54 1,683.00 1,684.80 1,683.00 1,684.62 50,764.6K
09:55 1,684.74 1,685.22 1,684.32 1,684.86 24,871.5K
09:56 1,684.48 1,685.20 1,684.48 1,684.59 21,461.8K
09:57 1,684.70 1,685.41 1,684.48 1,684.94 23,013.0K
09:58 1,685.13 1,685.39 1,684.70 1,684.91 25,719.1K
09:59 1,684.89 1,684.98 1,684.43 1,684.46 25,180.1K
10:00 1,684.45 1,685.04 1,683.72 1,684.61 34,227.4K
10:01 1,684.66 1,685.18 1,684.66 1,684.93 32,583.1K
10:02 1,684.99 1,686.68 1,684.94 1,686.44 56,924.2K
10:03 1,686.10 1,687.55 1,686.10 1,686.80 48,946.6K
10:04 1,687.36 1,687.37 1,685.77 1,685.77 26,170.4K
10:05 1,685.59 1,686.14 1,685.43 1,685.61 16,713.5K
10:06 1,685.58 1,685.76 1,684.84 1,685.42 24,171.8K
10:07 1,685.32 1,685.74 1,685.22 1,685.41 23,993.1K
10:08 1,685.23 1,685.57 1,684.67 1,685.20 20,845.5K
10:09 1,685.57 1,685.93 1,684.96 1,684.96 19,900.8K
10:10 1,684.98 1,685.49 1,684.69 1,685.41 21,368.3K
10:11 1,685.20 1,686.48 1,685.12 1,686.48 23,452.3K
10:12 1,686.22 1,686.25 1,685.23 1,685.23 18,911.3K
10:13 1,685.23 1,685.68 1,685.17 1,685.50 20,284.3K
10:14 1,685.28 1,686.32 1,685.28 1,686.32 27,220.3K
10:15 1,686.10 1,686.51 1,685.73 1,686.13 29,653.8K
10:16 1,686.07 1,686.45 1,685.67 1,685.93 19,516.9K
10:17 1,685.76 1,686.33 1,684.87 1,684.87 19,905.9K
10:18 1,684.73 1,685.50 1,684.73 1,685.00 44,279.2K
10:19 1,684.84 1,684.86 1,684.19 1,684.25 31,880.1K
10:20 1,684.03 1,685.72 1,684.03 1,685.72 22,078.5K
10:21 1,685.29 1,686.07 1,685.29 1,685.94 33,187.6K
10:22 1,685.93 1,686.18 1,685.18 1,685.28 14,947.2K
10:23 1,685.40 1,685.73 1,684.50 1,684.84 16,633.9K
10:24 1,684.44 1,685.18 1,684.44 1,684.89 13,264.1K
10:25 1,684.64 1,685.10 1,684.33 1,684.33 17,413.0K
10:26 1,684.34 1,684.66 1,684.10 1,684.66 23,802.3K
10:27 1,684.67 1,685.76 1,684.56 1,685.43 19,594.4K
10:28 1,685.18 1,685.72 1,684.70 1,684.93 20,537.0K
10:29 1,684.80 1,685.86 1,684.80 1,685.50 17,354.6K
10:30 1,684.95 1,685.04 1,684.30 1,684.85 20,121.4K
10:31 1,684.68 1,685.46 1,684.68 1,684.87 28,378.9K
10:32 1,684.68 1,684.68 1,683.66 1,684.06 27,988.4K
10:33 1,683.87 1,684.27 1,683.18 1,683.42 20,634.2K
10:34 1,683.78 1,684.25 1,683.36 1,683.65 15,678.8K
10:35 1,683.58 1,684.01 1,682.92 1,683.88 15,882.6K
10:36 1,684.00 1,685.05 1,683.95 1,684.85 16,632.4K
10:37 1,684.88 1,686.12 1,684.88 1,685.76 15,123.6K
10:38 1,685.54 1,686.09 1,685.35 1,685.66 14,943.1K
10:39 1,685.81 1,686.17 1,685.19 1,685.19 9,699.9K
10:40 1,685.75 1,686.07 1,685.55 1,685.71 13,330.1K
10:41 1,685.88 1,685.88 1,685.01 1,685.44 15,339.8K
10:42 1,685.59 1,685.84 1,685.22 1,685.66 9,983.3K
10:43 1,686.12 1,686.12 1,684.97 1,685.71 14,456.7K
10:44 1,685.39 1,685.88 1,685.35 1,685.67 16,945.0K
10:45 1,685.68 1,686.32 1,685.53 1,686.12 16,952.5K
10:46 1,686.25 1,686.27 1,685.55 1,686.28 13,490.4K
10:47 1,686.16 1,686.34 1,685.30 1,686.04 14,659.1K
10:48 1,685.85 1,686.38 1,685.67 1,686.38 11,111.9K
10:49 1,686.13 1,686.13 1,685.47 1,685.95 17,812.4K
10:50 1,685.65 1,686.19 1,685.57 1,686.01 23,660.4K
10:51 1,686.04 1,686.26 1,685.00 1,685.31 17,505.8K
10:52 1,685.42 1,686.03 1,685.36 1,685.76 11,430.9K
10:53 1,685.80 1,685.96 1,685.00 1,685.29 12,507.0K
10:54 1,685.39 1,685.98 1,685.39 1,685.74 11,238.4K
10:55 1,685.65 1,686.03 1,685.55 1,686.03 9,567.2K
10:56 1,686.06 1,686.35 1,685.47 1,685.47 10,748.6K
10:57 1,685.91 1,686.13 1,685.32 1,685.88 9,254.4K
10:58 1,685.86 1,686.49 1,685.55 1,686.21 13,874.6K
10:59 1,686.28 1,686.40 1,685.57 1,685.57 14,036.2K
11:00 1,686.12 1,686.28 1,685.69 1,686.13 16,586.0K
11:01 1,686.23 1,686.34 1,685.46 1,685.76 17,169.2K
11:02 1,686.01 1,686.59 1,686.01 1,686.31 12,582.7K
11:03 1,685.88 1,686.58 1,685.88 1,686.18 11,469.9K
11:04 1,686.04 1,686.79 1,685.99 1,686.79 10,569.7K
11:05 1,686.74 1,687.31 1,686.74 1,686.91 15,369.0K
11:06 1,686.82 1,687.68 1,686.42 1,686.67 15,937.1K
11:07 1,686.29 1,686.83 1,685.60 1,685.70 24,937.8K
11:08 1,685.49 1,685.96 1,684.85 1,685.27 23,536.7K
11:09 1,685.25 1,685.75 1,684.99 1,685.27 16,979.3K
11:10 1,685.15 1,685.86 1,685.09 1,685.54 10,811.8K
11:11 1,685.61 1,685.95 1,685.00 1,685.15 12,698.3K
11:12 1,685.15 1,685.38 1,684.48 1,685.17 11,139.0K
11:13 1,685.27 1,685.43 1,684.85 1,685.15 9,089.5K
11:14 1,684.85 1,685.59 1,684.85 1,685.32 10,413.2K
11:15 1,685.02 1,685.95 1,685.02 1,685.95 15,045.0K
11:16 1,685.85 1,685.85 1,685.09 1,685.52 10,614.1K
11:17 1,685.75 1,685.99 1,685.43 1,685.47 13,017.9K
11:18 1,685.65 1,686.16 1,685.57 1,685.73 8,035.9K
11:19 1,685.81 1,686.20 1,685.36 1,686.01 10,991.5K
11:20 1,685.85 1,685.85 1,684.82 1,684.85 10,366.3K
11:21 1,684.89 1,685.43 1,684.87 1,685.19 9,314.3K
11:22 1,685.09 1,685.76 1,684.86 1,685.50 8,506.4K
11:23 1,685.17 1,685.79 1,684.81 1,685.26 8,878.9K
11:24 1,685.53 1,685.59 1,684.97 1,685.58 10,466.7K
11:25 1,685.53 1,685.71 1,685.02 1,685.37 9,891.5K
11:26 1,685.64 1,685.74 1,685.00 1,685.23 8,378.4K
11:27 1,685.53 1,685.99 1,685.29 1,685.44 7,755.9K
11:28 1,685.40 1,685.99 1,685.23 1,685.61 8,973.0K
11:29 1,685.54 1,685.85 1,685.25 1,685.70 9,451.6K
11:30 1,685.29 1,685.31 1,685.29 1,685.31 555.7K
11:31 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:32 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:33 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:34 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:35 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:36 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:37 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:38 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:39 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:40 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:41 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:42 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:43 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:44 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:45 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:46 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:47 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:48 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:49 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:50 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:51 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:52 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:53 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:54 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:55 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:56 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:57 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:58 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
11:59 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:00 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:01 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:02 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:03 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:04 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:05 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:06 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:07 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:08 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:09 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:10 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:11 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:12 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:13 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:14 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:15 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:16 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:17 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:18 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:19 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:20 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:21 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:22 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:23 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:24 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:25 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:26 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:27 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:28 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:29 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:30 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:31 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:32 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:33 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:34 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:35 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:36 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:37 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:38 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:39 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:40 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:41 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:42 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:43 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:44 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:45 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:46 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:47 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:48 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:49 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:50 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:51 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:52 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:53 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:54 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:55 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:56 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:57 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:58 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
12:59 1,685.31 1,685.31 1,685.31 1,685.31 0.0K
13:00 1,685.31 1,685.73 1,684.62 1,685.52 48,579.1K
13:01 1,685.68 1,686.87 1,684.60 1,685.95 55,229.8K
13:02 1,686.18 1,687.29 1,686.06 1,687.29 49,033.1K
13:03 1,687.31 1,687.40 1,686.58 1,686.84 54,249.8K
13:04 1,686.57 1,686.89 1,685.83 1,686.25 13,059.7K
13:05 1,686.13 1,686.26 1,685.28 1,685.57 24,397.8K
13:06 1,685.49 1,685.92 1,685.43 1,685.84 11,620.8K
13:07 1,685.59 1,686.48 1,685.59 1,686.40 12,257.0K
13:08 1,686.04 1,686.53 1,686.04 1,686.25 8,469.4K
13:09 1,686.48 1,686.50 1,685.86 1,685.97 13,208.8K
13:10 1,685.78 1,686.63 1,685.78 1,686.16 9,281.3K
13:11 1,686.64 1,686.66 1,686.05 1,686.46 13,529.0K
13:12 1,686.33 1,686.59 1,685.91 1,686.36 10,397.3K
13:13 1,685.97 1,686.84 1,685.97 1,686.69 22,693.7K
13:14 1,686.65 1,687.00 1,686.22 1,686.94 14,064.5K
13:15 1,686.60 1,687.32 1,686.60 1,686.98 13,777.5K
13:16 1,687.14 1,687.31 1,686.80 1,687.30 21,794.3K
13:17 1,686.89 1,687.15 1,686.68 1,687.15 9,743.3K
13:18 1,686.98 1,687.11 1,686.31 1,686.70 13,491.6K
13:19 1,686.51 1,687.41 1,686.17 1,687.33 27,690.7K
13:20 1,687.52 1,687.92 1,687.30 1,687.55 17,615.1K
13:21 1,687.56 1,687.99 1,687.39 1,687.82 17,342.4K
13:22 1,687.77 1,687.99 1,687.18 1,687.51 12,682.9K
13:23 1,687.44 1,687.66 1,686.60 1,687.05 14,527.9K
13:24 1,687.28 1,687.28 1,686.37 1,686.93 14,996.3K
13:25 1,686.59 1,687.34 1,686.47 1,686.72 13,325.6K
13:26 1,686.68 1,687.10 1,686.27 1,687.10 10,139.8K
13:27 1,687.16 1,687.16 1,686.74 1,686.80 11,983.9K
13:28 1,686.98 1,687.49 1,686.89 1,687.49 10,506.2K
13:29 1,687.41 1,688.05 1,687.17 1,687.62 18,753.4K
13:30 1,687.56 1,688.27 1,687.24 1,688.27 46,294.9K
13:31 1,687.75 1,688.96 1,687.75 1,688.86 35,902.4K
13:32 1,688.73 1,689.05 1,688.63 1,688.93 17,611.2K
13:33 1,688.86 1,689.06 1,688.41 1,688.58 13,607.0K
13:34 1,688.55 1,689.14 1,688.49 1,688.74 13,473.0K
13:35 1,688.65 1,689.18 1,688.25 1,689.18 10,507.6K
13:36 1,689.01 1,689.24 1,688.27 1,688.33 8,112.1K
13:37 1,688.83 1,688.83 1,687.73 1,688.02 15,318.2K
13:38 1,688.02 1,688.27 1,687.81 1,688.04 10,195.6K
13:39 1,688.32 1,688.46 1,687.71 1,688.23 10,159.1K
13:40 1,687.96 1,688.52 1,687.96 1,688.13 12,590.8K
13:41 1,688.44 1,688.65 1,687.88 1,688.22 15,303.3K
13:42 1,688.16 1,688.20 1,687.79 1,687.86 15,518.3K
13:43 1,687.79 1,688.45 1,687.79 1,688.15 14,212.4K
13:44 1,688.21 1,688.69 1,688.21 1,688.57 14,341.2K
13:45 1,688.42 1,690.14 1,688.42 1,690.14 24,795.2K
13:46 1,689.50 1,690.11 1,689.50 1,689.92 18,671.7K
13:47 1,690.02 1,690.23 1,689.70 1,689.70 13,103.0K
13:48 1,689.75 1,689.81 1,689.49 1,689.68 11,555.4K
13:49 1,689.67 1,690.17 1,689.00 1,689.00 10,605.3K
13:50 1,689.01 1,689.65 1,689.01 1,689.52 8,184.3K
13:51 1,689.36 1,689.72 1,689.06 1,689.30 12,055.2K
13:52 1,689.40 1,689.87 1,689.01 1,689.67 10,405.3K
13:53 1,689.68 1,690.03 1,689.62 1,689.87 13,721.9K
13:54 1,690.15 1,690.27 1,689.62 1,689.87 11,221.2K
13:55 1,689.92 1,689.92 1,688.65 1,688.86 14,253.7K
13:56 1,688.88 1,689.29 1,688.65 1,689.09 12,783.1K
13:57 1,689.23 1,689.71 1,688.94 1,689.44 7,318.7K
13:58 1,689.24 1,689.63 1,689.11 1,689.36 9,414.1K
13:59 1,689.41 1,690.06 1,689.41 1,690.06 11,834.5K
14:00 1,689.77 1,690.21 1,689.50 1,689.77 13,534.6K
14:01 1,690.31 1,690.38 1,689.21 1,689.66 13,937.7K
14:02 1,689.80 1,690.01 1,689.49 1,689.89 8,316.5K
14:03 1,689.78 1,689.96 1,689.49 1,689.73 16,917.7K
14:04 1,689.66 1,690.24 1,689.52 1,689.97 17,108.6K
14:05 1,689.94 1,690.22 1,689.40 1,689.96 11,389.8K
14:06 1,690.01 1,690.66 1,689.92 1,689.93 22,129.8K
14:07 1,690.01 1,690.36 1,689.95 1,690.18 16,734.4K
14:08 1,689.96 1,690.45 1,688.84 1,689.28 17,905.0K
14:09 1,689.28 1,689.35 1,688.80 1,688.80 9,307.6K
14:10 1,689.08 1,689.50 1,688.76 1,689.32 11,459.9K
14:11 1,689.66 1,690.39 1,689.43 1,689.99 13,442.2K
14:12 1,689.88 1,690.04 1,689.40 1,689.72 7,875.8K
14:13 1,690.13 1,690.25 1,689.55 1,690.25 7,653.6K
14:14 1,689.99 1,690.10 1,689.26 1,689.48 8,021.2K
14:15 1,689.50 1,689.87 1,689.34 1,689.40 8,984.1K
14:16 1,689.49 1,689.77 1,689.13 1,689.52 10,416.3K
14:17 1,689.49 1,689.71 1,688.97 1,689.52 10,533.0K
14:18 1,689.21 1,689.74 1,688.93 1,689.03 6,905.2K
14:19 1,689.16 1,689.45 1,688.61 1,689.42 18,647.3K
14:20 1,689.17 1,689.37 1,688.36 1,688.36 11,844.2K
14:21 1,688.16 1,688.89 1,688.16 1,688.60 10,769.7K
14:22 1,688.58 1,688.76 1,688.35 1,688.64 7,873.0K
14:23 1,688.52 1,688.78 1,688.21 1,688.64 8,983.8K
14:24 1,688.78 1,689.00 1,688.06 1,688.20 8,382.2K
14:25 1,688.33 1,689.01 1,688.09 1,688.71 6,056.6K
14:26 1,688.90 1,689.14 1,688.32 1,689.05 7,526.4K
14:27 1,688.68 1,689.02 1,688.41 1,688.80 7,180.6K
14:28 1,688.61 1,688.92 1,688.30 1,688.30 9,140.8K
14:29 1,688.34 1,689.22 1,688.34 1,688.89 11,086.7K
14:30 1,688.90 1,689.85 1,688.90 1,689.30 17,753.8K
14:31 1,689.58 1,689.58 1,688.82 1,689.43 13,406.3K
14:32 1,689.46 1,689.69 1,688.95 1,689.23 13,374.6K
14:33 1,689.29 1,689.61 1,689.04 1,689.04 9,122.7K
14:34 1,688.95 1,689.69 1,688.95 1,689.67 13,310.7K
14:35 1,689.19 1,690.11 1,689.19 1,689.62 27,129.2K
14:36 1,689.77 1,690.01 1,689.23 1,689.23 14,366.9K
14:37 1,689.50 1,689.50 1,688.74 1,689.28 14,574.5K
14:38 1,689.55 1,689.55 1,689.05 1,689.14 12,474.6K
14:39 1,689.21 1,689.31 1,688.86 1,688.92 10,473.2K
14:40 1,689.18 1,689.54 1,688.57 1,688.69 12,376.9K
14:41 1,688.53 1,688.88 1,688.02 1,688.29 27,688.0K
14:42 1,688.13 1,688.83 1,688.13 1,688.79 13,638.3K
14:43 1,688.52 1,689.12 1,688.35 1,688.90 12,332.0K
14:44 1,688.91 1,688.91 1,688.31 1,688.49 12,144.1K
14:45 1,688.55 1,688.80 1,688.12 1,688.32 13,668.3K
14:46 1,688.39 1,688.82 1,688.29 1,688.44 11,933.6K
14:47 1,688.50 1,689.01 1,688.33 1,688.74 14,486.9K
14:48 1,688.48 1,689.33 1,688.48 1,689.04 17,057.4K
14:49 1,689.18 1,689.24 1,688.54 1,689.05 16,775.9K
14:50 1,689.14 1,689.35 1,688.80 1,689.10 21,777.6K
14:51 1,689.10 1,689.43 1,688.51 1,688.78 26,392.3K
14:52 1,688.53 1,689.04 1,688.19 1,688.52 28,751.5K
14:53 1,688.43 1,689.03 1,688.29 1,688.60 31,081.5K
14:54 1,688.25 1,688.72 1,687.66 1,687.92 31,632.3K
14:55 1,687.68 1,688.50 1,687.62 1,688.44 33,632.8K
14:56 1,688.28 1,688.66 1,687.90 1,688.04 40,899.6K
14:57 1,688.09 1,688.53 1,688.09 1,688.53 2,201.7K
14:58 1,688.53 1,688.53 1,688.53 1,688.53 0.0K
14:59 1,688.53 1,688.53 1,688.08 1,688.08 89,190.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음