SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,708.61 1,708.61 1,708.61 1,708.61 27,744.0K
09:29 1,708.61 1,708.61 1,708.61 1,708.61 0.0K
09:30 1,708.61 1,709.01 1,705.32 1,705.32 102,901.5K
09:31 1,705.38 1,705.38 1,702.86 1,703.21 85,499.5K
09:32 1,702.93 1,703.31 1,701.66 1,703.31 61,371.0K
09:33 1,702.85 1,703.35 1,702.48 1,702.51 38,217.4K
09:34 1,702.11 1,702.11 1,700.59 1,700.90 58,459.0K
09:35 1,700.77 1,700.77 1,699.16 1,699.72 56,724.0K
09:36 1,699.61 1,702.38 1,699.61 1,702.38 46,614.2K
09:37 1,702.26 1,702.78 1,701.92 1,702.06 28,425.0K
09:38 1,701.92 1,701.92 1,699.73 1,700.01 39,242.3K
09:39 1,700.56 1,700.56 1,699.65 1,699.92 23,028.2K
09:40 1,699.15 1,699.65 1,698.46 1,698.80 53,906.7K
09:41 1,698.72 1,698.93 1,698.08 1,698.36 31,363.4K
09:42 1,698.40 1,699.20 1,698.26 1,698.91 27,208.6K
09:43 1,698.96 1,700.34 1,698.80 1,700.30 32,253.3K
09:44 1,699.81 1,701.00 1,699.81 1,700.64 22,101.8K
09:45 1,700.44 1,700.50 1,699.84 1,700.24 22,648.9K
09:46 1,700.15 1,700.99 1,700.00 1,700.11 26,912.5K
09:47 1,700.22 1,700.40 1,699.74 1,699.76 19,708.9K
09:48 1,699.87 1,699.87 1,698.45 1,698.47 32,114.5K
09:49 1,698.72 1,700.14 1,698.59 1,699.64 21,286.3K
09:50 1,699.43 1,700.24 1,699.33 1,699.41 15,220.3K
09:51 1,699.61 1,699.78 1,698.97 1,699.32 18,714.7K
09:52 1,699.48 1,700.88 1,699.10 1,700.88 15,696.5K
09:53 1,700.73 1,700.73 1,699.40 1,699.46 15,724.7K
09:54 1,699.84 1,699.92 1,699.33 1,699.43 17,046.1K
09:55 1,699.69 1,700.01 1,699.39 1,699.44 21,137.3K
09:56 1,699.69 1,700.02 1,699.43 1,699.91 16,000.4K
09:57 1,699.51 1,699.89 1,699.27 1,699.34 15,326.7K
09:58 1,699.66 1,700.09 1,699.24 1,699.45 17,128.1K
09:59 1,699.45 1,699.45 1,698.41 1,698.79 20,868.6K
10:00 1,698.66 1,698.79 1,697.34 1,697.75 22,663.7K
10:01 1,697.84 1,698.10 1,697.55 1,697.55 12,071.5K
10:02 1,697.50 1,697.69 1,696.99 1,697.45 16,471.4K
10:03 1,697.21 1,697.28 1,696.77 1,696.77 18,036.5K
10:04 1,696.62 1,697.33 1,696.54 1,696.54 13,420.5K
10:05 1,697.27 1,697.31 1,696.18 1,697.04 19,075.4K
10:06 1,696.97 1,697.64 1,696.97 1,697.61 9,514.4K
10:07 1,697.66 1,698.05 1,697.00 1,697.77 13,261.4K
10:08 1,697.73 1,698.24 1,697.51 1,698.24 13,800.8K
10:09 1,697.85 1,698.23 1,697.63 1,697.94 9,297.5K
10:10 1,697.95 1,698.55 1,697.74 1,698.22 19,203.0K
10:11 1,698.18 1,698.76 1,698.09 1,698.70 12,968.4K
10:12 1,698.87 1,699.69 1,698.35 1,699.69 16,157.8K
10:13 1,699.49 1,699.85 1,699.25 1,699.61 17,094.0K
10:14 1,699.57 1,699.81 1,699.07 1,699.47 17,532.4K
10:15 1,699.73 1,699.76 1,699.15 1,699.50 7,261.6K
10:16 1,699.57 1,699.85 1,699.39 1,699.39 8,420.5K
10:17 1,699.48 1,701.39 1,699.48 1,701.39 22,524.8K
10:18 1,701.16 1,701.16 1,699.92 1,700.08 13,063.3K
10:19 1,700.27 1,700.92 1,700.27 1,700.73 13,422.8K
10:20 1,701.06 1,701.18 1,700.50 1,701.18 14,724.7K
10:21 1,701.08 1,701.58 1,700.92 1,701.21 12,426.6K
10:22 1,701.41 1,701.55 1,700.88 1,701.17 8,415.4K
10:23 1,701.38 1,701.85 1,701.18 1,701.58 10,563.4K
10:24 1,701.63 1,702.09 1,701.31 1,701.84 8,346.6K
10:25 1,701.64 1,702.02 1,701.45 1,702.02 7,794.4K
10:26 1,701.62 1,702.02 1,700.83 1,700.83 20,285.7K
10:27 1,700.73 1,701.21 1,700.60 1,700.89 14,964.6K
10:28 1,701.03 1,701.47 1,700.81 1,701.30 13,758.5K
10:29 1,701.33 1,701.93 1,701.33 1,701.51 7,852.9K
10:30 1,701.22 1,702.28 1,701.22 1,701.93 9,608.2K
10:31 1,702.35 1,702.88 1,701.32 1,701.72 18,096.8K
10:32 1,701.90 1,701.90 1,701.24 1,701.42 9,421.9K
10:33 1,701.54 1,701.72 1,701.40 1,701.53 7,247.2K
10:34 1,701.45 1,701.70 1,700.93 1,701.11 10,996.9K
10:35 1,700.84 1,701.44 1,700.84 1,701.43 10,315.4K
10:36 1,701.24 1,701.71 1,701.17 1,701.49 12,130.9K
10:37 1,701.67 1,702.39 1,701.67 1,702.05 11,247.6K
10:38 1,702.41 1,702.88 1,702.01 1,702.73 9,124.5K
10:39 1,702.40 1,703.16 1,702.40 1,702.94 13,444.7K
10:40 1,702.70 1,703.09 1,702.11 1,702.38 24,113.8K
10:41 1,701.52 1,702.48 1,701.52 1,702.06 12,890.1K
10:42 1,702.05 1,702.61 1,701.90 1,701.99 10,513.7K
10:43 1,701.82 1,702.53 1,701.82 1,702.02 9,442.0K
10:44 1,701.52 1,701.90 1,701.00 1,701.41 22,517.1K
10:45 1,701.54 1,701.73 1,701.19 1,701.26 6,389.7K
10:46 1,701.30 1,701.30 1,700.53 1,700.86 9,006.4K
10:47 1,700.39 1,701.41 1,700.39 1,701.36 8,555.4K
10:48 1,700.99 1,701.78 1,700.99 1,701.78 13,042.0K
10:49 1,701.49 1,702.00 1,701.39 1,701.88 6,418.1K
10:50 1,701.27 1,702.40 1,701.17 1,702.40 8,523.3K
10:51 1,701.99 1,702.25 1,701.19 1,702.05 5,946.3K
10:52 1,702.03 1,702.76 1,702.03 1,702.09 10,712.5K
10:53 1,701.69 1,702.26 1,701.26 1,701.26 7,999.0K
10:54 1,701.51 1,702.36 1,701.51 1,701.72 5,403.9K
10:55 1,701.87 1,701.89 1,701.00 1,701.42 9,736.7K
10:56 1,701.36 1,701.62 1,700.81 1,701.13 11,475.7K
10:57 1,701.24 1,701.74 1,700.88 1,701.74 6,103.4K
10:58 1,701.68 1,701.89 1,700.98 1,701.89 7,352.2K
10:59 1,701.81 1,702.47 1,701.81 1,702.18 9,488.7K
11:00 1,702.35 1,702.79 1,701.85 1,702.25 14,989.0K
11:01 1,702.25 1,703.11 1,702.25 1,703.10 8,227.3K
11:02 1,702.99 1,703.13 1,702.02 1,703.08 15,157.1K
11:03 1,703.05 1,703.34 1,702.64 1,703.19 6,312.7K
11:04 1,702.92 1,703.33 1,702.69 1,703.06 4,726.1K
11:05 1,702.67 1,702.88 1,702.36 1,702.47 11,556.2K
11:06 1,702.49 1,702.66 1,701.97 1,702.22 7,255.3K
11:07 1,702.21 1,702.62 1,701.93 1,701.99 6,582.8K
11:08 1,701.85 1,702.09 1,701.10 1,701.10 16,726.7K
11:09 1,701.05 1,701.58 1,701.02 1,701.36 9,377.3K
11:10 1,701.55 1,701.67 1,700.65 1,700.73 12,497.1K
11:11 1,700.79 1,701.22 1,700.30 1,700.55 9,092.9K
11:12 1,700.56 1,700.73 1,699.67 1,700.73 14,823.0K
11:13 1,700.27 1,700.83 1,700.11 1,700.48 6,868.1K
11:14 1,700.43 1,701.58 1,700.30 1,700.97 12,496.4K
11:15 1,701.04 1,701.52 1,700.69 1,700.98 8,838.1K
11:16 1,700.92 1,701.73 1,700.69 1,701.63 6,847.9K
11:17 1,701.64 1,701.76 1,701.20 1,701.38 6,374.4K
11:18 1,701.58 1,701.72 1,701.00 1,701.65 5,458.2K
11:19 1,701.53 1,701.95 1,701.09 1,701.67 5,863.6K
11:20 1,701.51 1,701.99 1,701.40 1,701.99 7,136.9K
11:21 1,701.74 1,701.74 1,701.06 1,701.49 7,424.5K
11:22 1,701.27 1,701.48 1,700.99 1,701.30 6,392.5K
11:23 1,700.98 1,701.24 1,700.79 1,700.83 6,657.1K
11:24 1,701.06 1,701.42 1,700.66 1,701.10 7,384.5K
11:25 1,700.95 1,701.27 1,700.47 1,700.90 6,748.1K
11:26 1,700.75 1,700.81 1,700.31 1,700.67 6,401.5K
11:27 1,700.38 1,701.22 1,700.38 1,700.75 7,630.3K
11:28 1,700.99 1,701.47 1,700.75 1,701.05 7,409.3K
11:29 1,700.71 1,701.47 1,700.71 1,701.03 8,261.5K
11:30 1,700.87 1,700.87 1,700.67 1,700.67 1,214.6K
11:31 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:32 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:33 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:34 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:35 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:36 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:37 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:38 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:39 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:40 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:41 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:42 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:43 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:44 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:45 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:46 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:47 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:48 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:49 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:50 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:51 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:52 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:53 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:54 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:55 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:56 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:57 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:58 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
11:59 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:13 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:14 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:15 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:16 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:17 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:18 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:19 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:20 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:21 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:22 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:23 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:24 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:25 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:26 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:27 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:28 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:29 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:30 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:31 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:32 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:33 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:34 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:35 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:36 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:37 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:38 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:39 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:40 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:41 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:42 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:43 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:44 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:45 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:46 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:47 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:48 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:49 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:50 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:51 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:52 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:53 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:54 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:55 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:56 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:57 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:58 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
12:59 1,700.67 1,700.67 1,700.67 1,700.67 0.0K
13:00 1,700.67 1,701.39 1,699.56 1,699.56 56,110.5K
13:01 1,699.39 1,699.41 1,698.32 1,698.32 49,927.2K
13:02 1,698.45 1,698.72 1,697.87 1,698.47 22,731.5K
13:03 1,698.26 1,698.68 1,698.16 1,698.26 16,278.3K
13:04 1,698.39 1,698.86 1,698.27 1,698.33 10,113.5K
13:05 1,698.34 1,698.86 1,698.26 1,698.66 10,863.4K
13:06 1,698.88 1,698.94 1,698.58 1,698.94 17,989.1K
13:07 1,698.70 1,699.22 1,698.48 1,698.67 13,642.9K
13:08 1,698.66 1,698.93 1,698.21 1,698.21 17,283.8K
13:09 1,697.89 1,698.50 1,697.89 1,698.44 15,575.1K
13:10 1,698.49 1,699.19 1,698.24 1,698.80 10,802.9K
13:11 1,698.79 1,699.49 1,698.72 1,699.07 8,163.5K
13:12 1,698.83 1,700.15 1,698.83 1,699.84 28,420.8K
13:13 1,699.50 1,699.90 1,699.37 1,699.57 11,669.5K
13:14 1,699.52 1,700.20 1,699.52 1,699.80 11,642.7K
13:15 1,699.74 1,700.48 1,699.74 1,700.13 11,231.1K
13:16 1,700.16 1,700.71 1,699.77 1,700.04 12,645.9K
13:17 1,700.00 1,700.46 1,699.88 1,700.20 10,395.2K
13:18 1,699.80 1,700.29 1,699.64 1,699.71 7,967.8K
13:19 1,699.94 1,700.47 1,699.60 1,699.65 10,067.3K
13:20 1,699.93 1,700.28 1,699.66 1,699.87 12,492.9K
13:21 1,699.61 1,700.12 1,699.53 1,699.79 12,773.4K
13:22 1,699.73 1,700.23 1,699.59 1,699.86 8,302.6K
13:23 1,699.66 1,700.11 1,699.45 1,699.74 9,771.6K
13:24 1,699.69 1,700.01 1,699.33 1,699.70 7,295.3K
13:25 1,699.72 1,699.87 1,699.34 1,699.87 7,784.7K
13:26 1,699.81 1,700.72 1,699.78 1,700.12 11,483.1K
13:27 1,700.15 1,700.56 1,700.11 1,700.28 7,338.7K
13:28 1,700.21 1,700.78 1,700.05 1,700.38 10,578.6K
13:29 1,700.27 1,701.06 1,700.02 1,700.74 8,017.1K
13:30 1,700.92 1,701.16 1,700.17 1,700.17 7,796.3K
13:31 1,700.56 1,700.84 1,700.14 1,700.44 10,881.6K
13:32 1,700.57 1,701.09 1,700.50 1,700.55 6,286.1K
13:33 1,700.48 1,700.86 1,700.32 1,700.37 14,409.6K
13:34 1,700.57 1,701.31 1,700.57 1,701.09 8,480.0K
13:35 1,701.03 1,701.43 1,700.70 1,700.96 7,428.4K
13:36 1,700.93 1,701.26 1,700.59 1,700.78 6,274.6K
13:37 1,700.94 1,701.26 1,700.75 1,700.85 4,989.7K
13:38 1,700.78 1,701.68 1,700.75 1,701.53 8,358.2K
13:39 1,701.54 1,702.01 1,701.20 1,701.62 16,094.2K
13:40 1,701.43 1,701.84 1,701.25 1,701.66 14,292.9K
13:41 1,701.46 1,701.71 1,701.26 1,701.54 8,208.1K
13:42 1,701.77 1,701.86 1,701.06 1,701.37 9,235.0K
13:43 1,701.10 1,701.63 1,700.87 1,701.48 8,153.7K
13:44 1,701.54 1,701.82 1,701.43 1,701.46 8,074.7K
13:45 1,701.30 1,701.94 1,701.22 1,701.64 10,286.0K
13:46 1,701.45 1,701.75 1,701.24 1,701.46 7,827.4K
13:47 1,701.31 1,702.10 1,701.08 1,701.39 7,220.2K
13:48 1,701.66 1,702.34 1,701.19 1,702.25 10,587.5K
13:49 1,702.02 1,702.53 1,701.49 1,701.63 8,179.9K
13:50 1,701.70 1,701.96 1,701.17 1,701.36 11,852.8K
13:51 1,701.55 1,701.55 1,701.09 1,701.41 8,268.5K
13:52 1,701.16 1,701.40 1,700.97 1,701.33 10,086.7K
13:53 1,701.10 1,701.44 1,700.51 1,700.59 8,045.6K
13:54 1,700.83 1,701.43 1,700.69 1,701.01 8,514.4K
13:55 1,701.14 1,701.69 1,700.93 1,701.52 7,581.9K
13:56 1,701.53 1,701.70 1,701.14 1,701.45 5,390.7K
13:57 1,701.45 1,701.71 1,700.64 1,701.15 6,122.5K
13:58 1,701.00 1,701.15 1,700.66 1,700.96 6,209.0K
13:59 1,701.07 1,701.23 1,700.64 1,700.83 8,458.3K
14:00 1,701.02 1,701.18 1,700.57 1,700.85 7,954.7K
14:01 1,700.91 1,700.94 1,700.32 1,700.43 7,298.0K
14:02 1,700.76 1,701.03 1,700.08 1,700.46 10,327.4K
14:03 1,700.57 1,700.89 1,700.18 1,700.36 9,393.0K
14:04 1,700.40 1,700.78 1,700.18 1,700.61 8,335.4K
14:05 1,700.62 1,700.75 1,699.69 1,700.24 11,716.9K
14:06 1,700.34 1,700.34 1,699.18 1,699.48 25,531.0K
14:07 1,699.19 1,699.51 1,698.47 1,698.85 23,997.2K
14:08 1,698.86 1,699.55 1,698.48 1,699.27 13,008.9K
14:09 1,699.25 1,699.25 1,698.54 1,698.54 8,258.7K
14:10 1,698.94 1,699.51 1,698.59 1,699.03 9,814.2K
14:11 1,699.02 1,699.35 1,697.64 1,697.64 20,255.0K
14:12 1,697.69 1,698.43 1,697.67 1,698.27 15,103.5K
14:13 1,698.26 1,698.71 1,698.03 1,698.53 9,542.8K
14:14 1,698.48 1,699.25 1,698.18 1,698.66 12,097.8K
14:15 1,698.51 1,698.70 1,697.87 1,698.36 6,519.6K
14:16 1,698.35 1,698.60 1,697.99 1,698.28 6,733.1K
14:17 1,698.41 1,698.97 1,698.00 1,698.81 8,308.3K
14:18 1,698.70 1,699.68 1,698.35 1,699.23 12,879.2K
14:19 1,699.27 1,699.66 1,698.84 1,699.36 8,159.6K
14:20 1,699.44 1,700.05 1,699.13 1,700.05 15,726.9K
14:21 1,699.60 1,699.91 1,699.11 1,699.51 7,592.5K
14:22 1,699.77 1,699.85 1,699.21 1,699.55 9,954.0K
14:23 1,699.27 1,699.91 1,699.19 1,699.53 7,383.8K
14:24 1,699.81 1,699.81 1,699.27 1,699.46 7,690.4K
14:25 1,699.47 1,699.96 1,699.31 1,699.41 6,254.8K
14:26 1,699.73 1,700.20 1,699.42 1,699.80 8,812.6K
14:27 1,699.98 1,700.36 1,699.73 1,699.76 7,222.7K
14:28 1,700.28 1,700.31 1,699.62 1,699.66 6,008.3K
14:29 1,700.07 1,700.07 1,699.43 1,699.65 12,009.3K
14:30 1,699.44 1,700.15 1,699.37 1,699.74 12,604.4K
14:31 1,699.93 1,700.02 1,699.12 1,699.67 10,224.2K
14:32 1,699.61 1,699.66 1,699.16 1,699.31 7,970.8K
14:33 1,699.41 1,699.49 1,698.81 1,699.26 9,273.5K
14:34 1,699.18 1,699.40 1,698.91 1,699.17 9,500.6K
14:35 1,699.25 1,699.44 1,698.87 1,698.94 13,207.1K
14:36 1,699.07 1,699.07 1,698.32 1,698.57 14,067.1K
14:37 1,698.74 1,699.04 1,698.36 1,698.71 12,897.0K
14:38 1,698.69 1,699.10 1,698.35 1,698.81 12,255.1K
14:39 1,698.88 1,698.88 1,698.06 1,698.81 14,264.3K
14:40 1,698.21 1,698.61 1,698.07 1,698.23 13,931.4K
14:41 1,698.09 1,698.74 1,697.87 1,698.58 17,985.7K
14:42 1,698.40 1,699.29 1,698.20 1,699.29 16,795.6K
14:43 1,698.95 1,699.23 1,698.56 1,698.93 12,683.5K
14:44 1,698.95 1,699.29 1,698.35 1,698.92 17,751.6K
14:45 1,698.71 1,699.15 1,698.35 1,698.72 21,662.5K
14:46 1,698.62 1,699.00 1,698.14 1,698.79 20,648.2K
14:47 1,698.55 1,698.56 1,697.71 1,698.11 21,563.2K
14:48 1,697.86 1,698.32 1,697.70 1,697.96 20,623.7K
14:49 1,698.08 1,698.20 1,697.38 1,698.04 12,563.2K
14:50 1,697.87 1,698.33 1,697.33 1,698.22 21,969.6K
14:51 1,698.28 1,698.50 1,697.82 1,698.31 25,505.1K
14:52 1,698.24 1,698.32 1,697.84 1,698.13 20,251.1K
14:53 1,698.26 1,698.35 1,697.78 1,698.11 14,022.7K
14:54 1,698.13 1,698.32 1,697.72 1,697.85 22,219.2K
14:55 1,697.87 1,698.13 1,697.61 1,698.12 20,283.5K
14:56 1,698.03 1,698.03 1,697.37 1,697.89 29,554.1K
14:57 1,698.07 1,698.33 1,697.91 1,698.33 1,480.5K
14:58 1,698.33 1,698.33 1,698.33 1,698.33 0.0K
14:59 1,698.33 1,698.33 1,697.36 1,697.36 49,422.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음