SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,686.07 1,686.07 1,686.07 1,686.07 62,198.7K
09:29 1,686.07 1,686.07 1,686.07 1,686.07 0.0K
09:30 1,686.07 1,686.07 1,677.96 1,677.96 147,764.4K
09:31 1,677.98 1,680.99 1,677.19 1,680.48 109,449.8K
09:32 1,680.24 1,681.27 1,678.97 1,680.83 78,552.2K
09:33 1,681.72 1,682.24 1,680.70 1,681.09 56,064.4K
09:34 1,681.28 1,681.28 1,679.53 1,680.30 52,078.6K
09:35 1,680.23 1,680.89 1,679.04 1,679.09 41,764.1K
09:36 1,679.12 1,680.89 1,679.07 1,680.13 48,127.7K
09:37 1,680.05 1,680.17 1,679.06 1,679.34 37,706.6K
09:38 1,679.25 1,679.62 1,678.59 1,679.23 33,471.6K
09:39 1,678.99 1,679.06 1,678.48 1,678.76 35,824.0K
09:40 1,678.84 1,680.52 1,678.68 1,680.00 57,628.5K
09:41 1,680.38 1,680.74 1,679.51 1,679.51 39,485.3K
09:42 1,679.37 1,679.55 1,678.51 1,678.86 48,807.3K
09:43 1,678.62 1,678.62 1,677.10 1,677.75 62,077.1K
09:44 1,677.98 1,678.21 1,677.15 1,677.88 35,846.1K
09:45 1,677.57 1,678.07 1,677.47 1,677.66 24,971.3K
09:46 1,677.57 1,677.87 1,677.07 1,677.87 26,598.4K
09:47 1,677.60 1,677.84 1,677.21 1,677.41 25,507.5K
09:48 1,677.31 1,677.60 1,676.81 1,676.81 34,738.9K
09:49 1,677.03 1,677.68 1,676.97 1,677.25 29,082.4K
09:50 1,677.41 1,677.74 1,677.21 1,677.28 24,431.0K
09:51 1,677.56 1,678.14 1,677.20 1,678.14 23,278.6K
09:52 1,678.02 1,678.44 1,677.74 1,678.30 19,806.2K
09:53 1,678.07 1,678.48 1,677.72 1,677.77 25,302.9K
09:54 1,678.26 1,678.97 1,678.10 1,678.82 30,981.2K
09:55 1,679.16 1,680.12 1,679.16 1,680.12 54,503.6K
09:56 1,680.17 1,680.33 1,679.84 1,680.18 23,634.7K
09:57 1,680.10 1,680.77 1,679.91 1,680.77 22,871.4K
09:58 1,680.73 1,682.98 1,680.73 1,682.37 41,152.5K
09:59 1,682.73 1,682.81 1,681.92 1,682.72 30,452.6K
10:00 1,682.40 1,683.63 1,682.06 1,682.10 34,150.2K
10:01 1,682.05 1,682.50 1,681.62 1,681.63 23,140.8K
10:02 1,681.66 1,681.97 1,681.38 1,681.97 38,956.6K
10:03 1,681.70 1,682.83 1,681.14 1,682.52 24,139.4K
10:04 1,682.18 1,682.27 1,681.72 1,681.74 16,197.0K
10:05 1,681.40 1,681.88 1,681.25 1,681.31 20,563.6K
10:06 1,681.08 1,681.31 1,680.64 1,681.26 25,201.9K
10:07 1,681.04 1,681.04 1,680.41 1,680.66 26,911.5K
10:08 1,680.48 1,681.92 1,680.48 1,681.29 28,487.2K
10:09 1,681.31 1,681.64 1,680.66 1,680.86 21,027.4K
10:10 1,680.53 1,681.07 1,680.12 1,680.69 22,584.6K
10:11 1,680.90 1,680.99 1,680.40 1,680.68 13,287.2K
10:12 1,680.86 1,681.64 1,680.38 1,681.30 31,303.7K
10:13 1,681.16 1,681.69 1,681.10 1,681.37 21,799.2K
10:14 1,681.56 1,681.57 1,680.90 1,681.36 19,246.9K
10:15 1,681.41 1,681.87 1,681.21 1,681.80 16,422.1K
10:16 1,681.65 1,682.26 1,681.65 1,682.11 17,376.4K
10:17 1,681.87 1,681.93 1,681.17 1,681.31 20,666.4K
10:18 1,681.31 1,682.14 1,681.28 1,681.63 15,622.5K
10:19 1,681.88 1,682.03 1,681.37 1,681.82 13,223.4K
10:20 1,681.98 1,683.17 1,681.90 1,682.66 28,148.7K
10:21 1,683.19 1,683.24 1,681.66 1,681.95 24,522.3K
10:22 1,681.57 1,682.38 1,681.53 1,682.14 17,949.1K
10:23 1,682.16 1,682.23 1,681.68 1,681.75 26,527.3K
10:24 1,681.84 1,681.84 1,681.05 1,681.43 50,690.1K
10:25 1,681.23 1,683.03 1,681.19 1,682.68 38,644.1K
10:26 1,683.25 1,685.66 1,682.98 1,685.66 64,363.9K
10:27 1,685.52 1,687.47 1,685.45 1,686.82 63,064.1K
10:28 1,686.56 1,686.97 1,686.35 1,686.57 20,826.6K
10:29 1,686.49 1,686.58 1,686.10 1,686.36 22,746.5K
10:30 1,686.00 1,687.17 1,686.00 1,686.56 25,722.4K
10:31 1,686.40 1,686.59 1,685.66 1,685.66 23,497.6K
10:32 1,685.65 1,686.25 1,685.15 1,685.73 22,500.9K
10:33 1,685.90 1,685.90 1,685.40 1,685.46 20,560.3K
10:34 1,685.76 1,686.02 1,685.19 1,685.61 19,832.8K
10:35 1,685.90 1,686.15 1,684.35 1,684.52 35,899.6K
10:36 1,684.21 1,684.77 1,684.14 1,684.53 17,781.5K
10:37 1,684.82 1,685.20 1,684.36 1,685.20 12,932.9K
10:38 1,684.88 1,685.01 1,683.90 1,684.16 16,180.6K
10:39 1,683.92 1,684.44 1,683.38 1,683.65 11,557.0K
10:40 1,683.48 1,683.89 1,683.25 1,683.89 13,977.6K
10:41 1,683.63 1,683.87 1,682.97 1,683.06 19,300.2K
10:42 1,683.08 1,683.42 1,682.66 1,683.07 12,210.2K
10:43 1,683.07 1,683.67 1,682.77 1,683.05 10,456.0K
10:44 1,682.99 1,683.36 1,682.75 1,683.22 8,754.3K
10:45 1,682.98 1,683.85 1,682.98 1,683.62 17,209.2K
10:46 1,683.54 1,684.07 1,683.36 1,683.89 10,705.9K
10:47 1,684.03 1,684.22 1,683.46 1,683.85 9,262.2K
10:48 1,683.60 1,684.40 1,683.60 1,684.22 15,911.1K
10:49 1,684.17 1,684.70 1,683.97 1,684.70 12,036.4K
10:50 1,684.43 1,685.14 1,684.19 1,684.81 13,027.5K
10:51 1,684.56 1,684.96 1,684.47 1,684.62 8,687.4K
10:52 1,684.35 1,685.00 1,684.35 1,684.36 10,881.4K
10:53 1,684.62 1,684.83 1,684.15 1,684.22 7,963.8K
10:54 1,683.91 1,684.33 1,683.66 1,683.66 11,507.7K
10:55 1,684.05 1,684.05 1,683.41 1,683.60 14,140.1K
10:56 1,683.42 1,683.76 1,683.14 1,683.43 10,357.4K
10:57 1,683.28 1,684.03 1,683.07 1,683.59 8,461.6K
10:58 1,683.52 1,683.57 1,682.91 1,683.23 9,976.2K
10:59 1,683.32 1,683.56 1,682.98 1,683.17 8,635.1K
11:00 1,683.41 1,683.48 1,682.99 1,683.48 11,616.7K
11:01 1,683.48 1,683.53 1,682.94 1,683.22 20,916.9K
11:02 1,683.18 1,683.60 1,683.07 1,683.16 10,571.6K
11:03 1,683.60 1,683.69 1,683.11 1,683.40 11,088.2K
11:04 1,683.65 1,683.84 1,683.26 1,683.50 12,470.2K
11:05 1,683.61 1,683.87 1,683.22 1,683.66 9,302.2K
11:06 1,683.63 1,683.93 1,683.41 1,683.88 11,290.6K
11:07 1,683.81 1,683.96 1,683.48 1,683.58 15,238.9K
11:08 1,683.70 1,684.04 1,683.38 1,683.38 10,627.6K
11:09 1,683.69 1,684.35 1,683.60 1,684.35 14,701.7K
11:10 1,684.14 1,684.63 1,683.97 1,684.24 19,243.6K
11:11 1,684.45 1,684.45 1,683.94 1,684.34 9,571.4K
11:12 1,684.53 1,684.66 1,684.16 1,684.54 10,062.8K
11:13 1,684.79 1,684.79 1,683.98 1,684.24 8,814.2K
11:14 1,684.33 1,684.63 1,683.93 1,684.50 11,581.4K
11:15 1,684.43 1,684.68 1,684.14 1,684.42 7,141.1K
11:16 1,684.70 1,684.70 1,684.22 1,684.24 6,251.9K
11:17 1,684.60 1,684.71 1,684.15 1,684.52 6,326.2K
11:18 1,684.73 1,684.73 1,683.95 1,684.20 7,649.4K
11:19 1,684.11 1,684.66 1,683.84 1,684.50 8,033.9K
11:20 1,684.48 1,684.54 1,683.89 1,684.35 15,973.1K
11:21 1,684.20 1,684.38 1,683.71 1,683.71 7,476.5K
11:22 1,684.12 1,684.53 1,683.90 1,684.53 10,325.1K
11:23 1,684.44 1,684.44 1,683.58 1,684.03 14,999.6K
11:24 1,683.82 1,684.20 1,683.77 1,684.05 9,070.0K
11:25 1,684.18 1,684.62 1,683.87 1,684.62 12,030.3K
11:26 1,684.64 1,685.37 1,684.48 1,685.09 22,745.3K
11:27 1,685.06 1,685.33 1,684.74 1,685.04 10,236.6K
11:28 1,685.21 1,685.34 1,684.93 1,685.10 12,387.5K
11:29 1,685.51 1,685.91 1,684.87 1,685.86 11,087.6K
11:30 1,685.55 1,685.60 1,685.55 1,685.60 593.2K
11:31 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:32 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:33 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:34 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:35 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:36 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:37 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:38 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:39 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:40 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:41 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:42 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:43 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:44 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:45 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:46 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:47 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:48 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:49 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:50 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:51 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:52 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:53 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:54 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:55 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:56 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:57 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:58 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
11:59 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:00 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:01 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:02 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:03 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:04 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:05 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:06 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:07 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:08 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:09 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:10 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:11 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:12 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:13 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:14 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:15 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:16 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:17 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:18 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:19 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:20 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:21 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:22 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:23 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:24 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:25 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:26 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:27 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:28 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:29 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:30 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:31 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:32 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:33 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:34 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:35 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:36 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:37 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:38 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:39 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:40 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:41 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:42 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:43 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:44 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:45 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:46 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:47 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:48 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:49 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:50 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:51 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:52 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:53 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:54 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:55 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:56 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:57 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:58 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
12:59 1,685.60 1,685.60 1,685.60 1,685.60 0.0K
13:00 1,685.60 1,686.00 1,684.71 1,685.63 45,728.2K
13:01 1,685.04 1,686.46 1,684.88 1,686.40 37,205.3K
13:02 1,686.39 1,687.00 1,686.39 1,686.76 30,938.8K
13:03 1,686.72 1,686.93 1,686.35 1,686.67 17,730.2K
13:04 1,686.75 1,686.90 1,686.33 1,686.62 16,348.9K
13:05 1,686.91 1,687.35 1,686.64 1,686.99 30,533.7K
13:06 1,686.87 1,687.52 1,686.85 1,686.90 17,919.1K
13:07 1,687.08 1,687.36 1,686.73 1,686.91 11,309.4K
13:08 1,687.09 1,687.55 1,686.80 1,687.29 12,395.9K
13:09 1,687.17 1,687.40 1,686.17 1,686.72 12,173.3K
13:10 1,686.52 1,686.91 1,686.18 1,686.52 12,577.7K
13:11 1,686.45 1,687.05 1,686.38 1,686.81 19,169.4K
13:12 1,686.77 1,687.02 1,686.32 1,686.54 11,393.8K
13:13 1,686.76 1,687.13 1,686.34 1,686.73 43,298.6K
13:14 1,686.57 1,687.09 1,686.57 1,687.09 12,650.4K
13:15 1,687.06 1,687.06 1,686.52 1,686.76 9,706.3K
13:16 1,686.95 1,686.95 1,686.39 1,686.75 12,053.5K
13:17 1,686.74 1,687.28 1,686.51 1,687.03 11,805.8K
13:18 1,687.28 1,687.85 1,687.21 1,687.37 10,068.5K
13:19 1,687.50 1,687.88 1,687.27 1,687.44 14,004.7K
13:20 1,687.88 1,688.10 1,687.45 1,687.71 16,539.9K
13:21 1,687.63 1,688.19 1,687.60 1,687.81 19,569.7K
13:22 1,687.83 1,688.41 1,687.39 1,687.79 29,845.4K
13:23 1,688.37 1,689.21 1,688.28 1,688.60 29,861.2K
13:24 1,688.72 1,688.72 1,687.66 1,687.93 20,579.9K
13:25 1,687.86 1,688.18 1,687.49 1,687.64 18,277.4K
13:26 1,687.63 1,688.23 1,687.29 1,687.49 19,235.4K
13:27 1,687.33 1,687.78 1,687.04 1,687.67 11,882.5K
13:28 1,687.62 1,688.07 1,687.32 1,688.07 9,788.1K
13:29 1,688.02 1,688.04 1,687.44 1,687.65 13,500.3K
13:30 1,687.66 1,687.90 1,687.36 1,687.38 11,179.3K
13:31 1,687.67 1,688.07 1,687.35 1,688.03 11,837.6K
13:32 1,688.04 1,688.10 1,687.57 1,687.82 20,684.4K
13:33 1,687.71 1,688.05 1,687.43 1,687.76 16,608.8K
13:34 1,687.74 1,687.98 1,687.35 1,687.76 10,846.7K
13:35 1,687.81 1,688.08 1,687.60 1,687.79 11,542.2K
13:36 1,687.93 1,688.11 1,687.60 1,687.94 9,325.0K
13:37 1,687.61 1,688.13 1,687.57 1,687.78 8,304.3K
13:38 1,687.86 1,688.26 1,687.65 1,688.19 9,449.8K
13:39 1,687.80 1,688.39 1,687.69 1,688.39 8,880.9K
13:40 1,688.41 1,688.52 1,688.08 1,688.47 13,289.9K
13:41 1,688.31 1,688.55 1,687.87 1,688.44 12,064.6K
13:42 1,688.51 1,689.08 1,688.32 1,688.57 10,915.0K
13:43 1,688.46 1,688.93 1,688.28 1,688.76 8,670.6K
13:44 1,688.27 1,688.75 1,688.20 1,688.29 11,621.3K
13:45 1,688.28 1,688.64 1,688.13 1,688.61 10,583.3K
13:46 1,688.65 1,688.65 1,687.75 1,688.26 9,883.9K
13:47 1,688.02 1,688.15 1,687.65 1,687.65 10,838.0K
13:48 1,687.74 1,688.05 1,687.26 1,687.38 12,305.2K
13:49 1,687.74 1,687.79 1,687.33 1,687.39 8,506.0K
13:50 1,687.35 1,687.47 1,686.92 1,687.22 15,269.4K
13:51 1,687.02 1,687.40 1,686.95 1,686.97 12,654.4K
13:52 1,687.14 1,687.18 1,686.54 1,686.85 16,225.9K
13:53 1,686.65 1,687.08 1,686.63 1,687.08 7,386.5K
13:54 1,687.01 1,687.50 1,686.68 1,687.39 10,199.3K
13:55 1,687.09 1,687.57 1,686.74 1,687.25 10,035.9K
13:56 1,687.32 1,687.66 1,686.98 1,687.08 10,159.9K
13:57 1,687.25 1,687.45 1,687.09 1,687.18 8,353.6K
13:58 1,687.26 1,687.49 1,686.93 1,687.31 10,669.4K
13:59 1,687.34 1,687.46 1,686.86 1,686.92 9,915.2K
14:00 1,687.18 1,687.59 1,687.14 1,687.30 9,691.0K
14:01 1,687.50 1,687.77 1,687.16 1,687.55 10,520.0K
14:02 1,687.58 1,687.95 1,687.28 1,687.64 8,384.1K
14:03 1,687.78 1,687.94 1,687.30 1,687.61 8,120.7K
14:04 1,687.69 1,688.25 1,687.41 1,687.78 11,530.2K
14:05 1,687.69 1,688.37 1,687.68 1,687.85 8,729.0K
14:06 1,687.86 1,688.47 1,687.85 1,688.47 9,330.2K
14:07 1,688.40 1,688.51 1,687.79 1,687.78 8,256.8K
14:08 1,688.11 1,688.25 1,687.75 1,688.09 9,701.1K
14:09 1,687.88 1,688.28 1,687.74 1,688.19 9,564.1K
14:10 1,688.29 1,688.41 1,687.81 1,687.97 11,095.4K
14:11 1,688.15 1,688.55 1,687.88 1,688.22 9,558.5K
14:12 1,688.36 1,688.60 1,688.00 1,688.13 8,278.0K
14:13 1,688.15 1,688.70 1,687.85 1,688.39 12,039.8K
14:14 1,688.22 1,688.41 1,687.62 1,687.80 10,769.4K
14:15 1,687.99 1,688.17 1,687.61 1,687.98 10,866.9K
14:16 1,687.95 1,688.23 1,687.53 1,687.58 14,595.8K
14:17 1,687.46 1,688.09 1,687.36 1,687.95 17,866.2K
14:18 1,687.82 1,688.39 1,687.78 1,688.19 13,001.3K
14:19 1,688.19 1,688.36 1,687.55 1,687.72 11,288.7K
14:20 1,687.88 1,688.38 1,687.67 1,688.09 10,080.8K
14:21 1,687.99 1,688.29 1,687.56 1,688.25 9,998.2K
14:22 1,688.09 1,688.60 1,688.09 1,688.56 9,999.9K
14:23 1,688.39 1,688.62 1,687.95 1,688.23 9,472.1K
14:24 1,688.63 1,688.63 1,687.90 1,688.47 10,386.4K
14:25 1,688.39 1,688.62 1,687.86 1,688.46 9,423.2K
14:26 1,688.07 1,688.71 1,688.07 1,688.65 10,041.6K
14:27 1,688.61 1,688.74 1,687.95 1,688.03 11,569.0K
14:28 1,688.14 1,688.48 1,687.72 1,688.14 14,846.7K
14:29 1,687.73 1,688.20 1,687.73 1,687.82 15,775.0K
14:30 1,688.08 1,688.42 1,687.60 1,688.05 15,370.3K
14:31 1,687.98 1,687.98 1,687.08 1,687.60 13,129.3K
14:32 1,687.50 1,687.69 1,687.15 1,687.50 13,758.2K
14:33 1,687.54 1,687.80 1,687.26 1,687.80 12,885.1K
14:34 1,687.29 1,687.88 1,687.17 1,687.37 14,332.1K
14:35 1,687.79 1,687.99 1,687.37 1,688.00 14,272.7K
14:36 1,687.80 1,688.24 1,687.35 1,688.22 20,296.5K
14:37 1,687.63 1,688.42 1,687.63 1,687.96 13,684.7K
14:38 1,688.42 1,688.55 1,687.61 1,688.34 14,799.6K
14:39 1,688.14 1,688.84 1,687.86 1,688.77 20,245.4K
14:40 1,688.51 1,688.88 1,688.28 1,688.66 18,119.6K
14:41 1,688.60 1,688.93 1,688.15 1,688.25 17,140.3K
14:42 1,688.29 1,688.93 1,688.14 1,688.92 13,758.3K
14:43 1,688.71 1,689.04 1,688.29 1,688.56 15,375.6K
14:44 1,688.45 1,688.82 1,688.00 1,688.45 16,827.4K
14:45 1,688.69 1,688.78 1,688.22 1,688.66 17,320.3K
14:46 1,688.54 1,688.73 1,687.93 1,688.59 18,105.7K
14:47 1,688.28 1,688.93 1,688.24 1,688.59 17,391.0K
14:48 1,688.62 1,688.79 1,688.11 1,688.72 17,979.0K
14:49 1,688.56 1,689.12 1,688.54 1,688.89 26,223.0K
14:50 1,688.74 1,689.01 1,688.43 1,688.62 27,159.5K
14:51 1,688.71 1,689.05 1,688.24 1,688.70 28,644.0K
14:52 1,688.93 1,689.13 1,688.47 1,688.94 22,734.8K
14:53 1,688.88 1,689.23 1,688.39 1,689.11 30,211.9K
14:54 1,689.30 1,689.37 1,688.85 1,689.25 44,524.8K
14:55 1,689.32 1,689.32 1,688.53 1,688.91 42,402.1K
14:56 1,689.04 1,689.37 1,688.57 1,689.37 45,301.4K
14:57 1,689.59 1,689.59 1,689.45 1,689.45 1,289.0K
14:58 1,689.45 1,689.45 1,689.45 1,689.45 0.0K
14:59 1,689.45 1,689.67 1,689.32 1,689.32 81,260.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음