SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,710.32 1,710.32 1,710.32 1,710.32 135,832.4K
09:29 1,710.32 1,710.32 1,710.32 1,710.32 0.0K
09:30 1,710.32 1,710.32 1,704.31 1,704.31 264,477.3K
09:31 1,703.81 1,703.81 1,699.74 1,700.03 130,867.2K
09:32 1,699.87 1,699.91 1,697.77 1,697.77 102,211.5K
09:33 1,697.70 1,698.76 1,697.03 1,698.01 92,362.8K
09:34 1,697.79 1,697.79 1,696.32 1,696.73 69,340.9K
09:35 1,696.95 1,697.08 1,695.52 1,696.99 58,532.6K
09:36 1,696.66 1,697.63 1,696.66 1,696.96 56,142.8K
09:37 1,697.43 1,697.95 1,696.11 1,697.68 50,335.0K
09:38 1,697.54 1,698.17 1,697.38 1,698.02 38,045.3K
09:39 1,697.95 1,697.95 1,696.46 1,696.46 42,531.5K
09:40 1,696.53 1,696.53 1,695.91 1,696.26 44,514.8K
09:41 1,696.17 1,696.48 1,695.37 1,696.45 48,995.3K
09:42 1,696.42 1,697.24 1,695.48 1,695.48 40,238.1K
09:43 1,695.62 1,695.98 1,694.86 1,695.69 44,054.1K
09:44 1,695.62 1,696.05 1,695.23 1,695.23 30,128.3K
09:45 1,695.66 1,696.08 1,695.48 1,695.53 45,181.1K
09:46 1,695.81 1,697.44 1,695.81 1,697.23 39,808.0K
09:47 1,697.05 1,697.05 1,695.86 1,696.18 27,207.6K
09:48 1,696.77 1,697.04 1,695.59 1,697.04 42,231.5K
09:49 1,696.83 1,696.96 1,696.11 1,696.28 26,146.7K
09:50 1,696.19 1,696.63 1,695.95 1,696.53 42,490.6K
09:51 1,696.58 1,697.28 1,696.56 1,697.04 26,399.8K
09:52 1,697.08 1,697.08 1,695.53 1,695.99 61,297.4K
09:53 1,695.80 1,696.50 1,695.77 1,696.48 17,136.3K
09:54 1,696.48 1,696.59 1,695.97 1,696.02 25,874.8K
09:55 1,696.09 1,696.55 1,695.85 1,696.12 26,353.6K
09:56 1,696.22 1,696.48 1,695.63 1,696.18 27,176.4K
09:57 1,696.14 1,696.84 1,696.00 1,696.21 19,720.5K
09:58 1,696.50 1,697.02 1,695.88 1,696.86 30,343.3K
09:59 1,697.05 1,697.56 1,696.53 1,697.07 25,976.4K
10:00 1,696.65 1,697.73 1,696.65 1,696.91 23,682.2K
10:01 1,696.98 1,697.47 1,696.91 1,697.01 10,732.6K
10:02 1,697.01 1,697.01 1,695.51 1,695.82 27,296.8K
10:03 1,696.03 1,696.95 1,696.03 1,696.68 18,972.2K
10:04 1,696.83 1,697.90 1,696.81 1,697.56 22,292.0K
10:05 1,697.90 1,698.22 1,697.26 1,697.76 16,191.1K
10:06 1,697.94 1,699.10 1,697.94 1,698.61 20,064.4K
10:07 1,698.50 1,698.93 1,697.99 1,698.25 14,785.0K
10:08 1,698.33 1,698.53 1,697.83 1,698.31 10,936.1K
10:09 1,698.51 1,698.85 1,698.26 1,698.32 27,744.2K
10:10 1,698.09 1,698.95 1,698.03 1,698.95 45,595.9K
10:11 1,698.93 1,699.29 1,698.73 1,699.29 27,654.2K
10:12 1,699.19 1,699.49 1,698.14 1,698.14 22,574.0K
10:13 1,698.45 1,698.45 1,697.46 1,697.69 19,665.4K
10:14 1,697.42 1,698.00 1,697.37 1,697.84 21,754.5K
10:15 1,697.67 1,698.05 1,696.80 1,697.38 19,650.8K
10:16 1,697.25 1,697.34 1,696.70 1,696.93 26,721.9K
10:17 1,696.81 1,698.38 1,696.81 1,698.23 30,998.3K
10:18 1,698.09 1,698.47 1,697.79 1,698.36 20,050.9K
10:19 1,698.25 1,698.57 1,697.98 1,698.24 16,200.8K
10:20 1,698.24 1,698.88 1,698.05 1,698.86 27,149.8K
10:21 1,698.63 1,699.33 1,698.63 1,698.74 22,991.6K
10:22 1,699.16 1,699.60 1,698.93 1,699.28 16,008.5K
10:23 1,699.16 1,700.88 1,699.16 1,699.69 54,505.1K
10:24 1,699.86 1,701.02 1,699.86 1,700.82 28,856.1K
10:25 1,701.03 1,701.84 1,700.89 1,701.70 32,281.9K
10:26 1,701.45 1,702.03 1,701.12 1,701.80 36,701.1K
10:27 1,701.66 1,701.83 1,701.01 1,701.59 29,113.8K
10:28 1,701.81 1,702.84 1,701.81 1,702.84 32,977.2K
10:29 1,702.75 1,703.51 1,702.75 1,703.21 21,690.8K
10:30 1,702.96 1,703.04 1,702.26 1,702.41 30,158.6K
10:31 1,702.65 1,703.34 1,702.65 1,703.24 24,227.9K
10:32 1,703.29 1,704.80 1,703.20 1,704.29 54,582.2K
10:33 1,704.08 1,705.02 1,704.00 1,704.94 25,595.9K
10:34 1,705.19 1,705.82 1,705.19 1,705.21 35,461.3K
10:35 1,705.16 1,705.78 1,705.16 1,705.74 18,147.2K
10:36 1,705.34 1,706.66 1,705.34 1,706.19 33,386.5K
10:37 1,705.86 1,706.32 1,705.86 1,706.08 22,079.0K
10:38 1,706.01 1,706.51 1,705.88 1,706.07 18,767.7K
10:39 1,706.10 1,706.81 1,705.48 1,705.70 36,210.0K
10:40 1,705.56 1,705.56 1,704.37 1,704.37 16,516.2K
10:41 1,704.77 1,705.01 1,704.14 1,704.55 14,062.2K
10:42 1,704.21 1,704.53 1,703.79 1,703.94 16,331.0K
10:43 1,703.68 1,704.35 1,703.45 1,703.81 15,720.4K
10:44 1,703.73 1,703.87 1,702.64 1,702.65 14,926.2K
10:45 1,702.48 1,702.65 1,701.53 1,701.78 32,988.8K
10:46 1,701.60 1,702.04 1,701.09 1,701.12 14,958.1K
10:47 1,701.01 1,701.45 1,700.36 1,700.36 17,761.0K
10:48 1,700.69 1,701.14 1,700.54 1,701.07 14,187.6K
10:49 1,700.74 1,701.18 1,700.40 1,700.40 10,973.6K
10:50 1,700.76 1,701.39 1,700.74 1,701.25 9,807.6K
10:51 1,701.26 1,701.58 1,700.50 1,701.07 9,017.7K
10:52 1,700.96 1,701.51 1,700.76 1,701.51 7,470.4K
10:53 1,701.63 1,701.70 1,700.90 1,701.18 7,733.9K
10:54 1,701.00 1,702.09 1,701.00 1,702.00 10,406.1K
10:55 1,702.06 1,702.86 1,701.78 1,702.86 11,483.5K
10:56 1,702.90 1,703.42 1,702.68 1,703.42 14,354.8K
10:57 1,703.29 1,703.44 1,702.67 1,703.04 11,294.5K
10:58 1,703.20 1,703.54 1,702.81 1,703.48 10,670.6K
10:59 1,703.41 1,703.80 1,702.79 1,703.31 9,331.0K
11:00 1,703.18 1,703.53 1,701.98 1,703.21 12,512.8K
11:01 1,703.34 1,703.61 1,702.98 1,703.19 8,372.3K
11:02 1,703.34 1,704.35 1,702.96 1,703.65 15,998.1K
11:03 1,703.82 1,704.05 1,702.94 1,703.09 17,379.5K
11:04 1,703.50 1,703.56 1,703.14 1,703.30 10,405.8K
11:05 1,703.09 1,703.78 1,702.84 1,703.02 13,415.5K
11:06 1,703.50 1,703.59 1,702.75 1,703.32 17,037.8K
11:07 1,703.31 1,703.87 1,703.18 1,703.38 11,505.3K
11:08 1,703.54 1,703.93 1,703.41 1,703.72 10,545.5K
11:09 1,703.45 1,703.90 1,703.45 1,703.57 11,230.2K
11:10 1,703.75 1,704.37 1,703.75 1,704.30 9,689.7K
11:11 1,704.33 1,704.33 1,703.12 1,703.50 13,078.2K
11:12 1,703.35 1,703.86 1,703.35 1,703.70 8,083.5K
11:13 1,703.87 1,704.11 1,702.51 1,702.93 17,463.3K
11:14 1,703.23 1,703.28 1,703.01 1,703.23 12,720.6K
11:15 1,703.32 1,703.71 1,703.14 1,703.31 10,975.3K
11:16 1,702.92 1,702.92 1,701.47 1,701.91 20,015.0K
11:17 1,702.21 1,702.81 1,702.15 1,702.31 8,872.2K
11:18 1,702.49 1,702.79 1,701.80 1,701.91 12,466.8K
11:19 1,702.50 1,702.64 1,701.68 1,701.89 20,693.9K
11:20 1,702.06 1,703.06 1,701.94 1,702.89 22,153.6K
11:21 1,702.69 1,703.81 1,702.69 1,703.10 16,668.9K
11:22 1,702.81 1,703.84 1,702.81 1,703.41 21,263.7K
11:23 1,703.83 1,704.73 1,703.83 1,704.73 22,884.7K
11:24 1,704.75 1,704.83 1,703.80 1,704.56 16,825.8K
11:25 1,704.68 1,705.02 1,704.58 1,705.02 15,964.3K
11:26 1,705.31 1,705.74 1,704.67 1,705.62 30,505.4K
11:27 1,705.55 1,706.59 1,705.55 1,706.30 29,478.8K
11:28 1,706.27 1,706.75 1,705.77 1,706.34 22,880.3K
11:29 1,706.58 1,706.77 1,705.78 1,706.00 24,400.8K
11:30 1,706.03 1,706.03 1,705.93 1,705.93 548.7K
11:31 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:32 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:33 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:34 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:35 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:36 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:37 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:38 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:39 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:40 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:41 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:42 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:43 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:44 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:45 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:46 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:47 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:48 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:49 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:50 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:51 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:52 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:53 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:54 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:55 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:56 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:57 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:58 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
11:59 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:00 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:01 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:02 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:03 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:04 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:05 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:06 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:07 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:08 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:09 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:10 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:11 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:12 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:13 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:14 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:15 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:16 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:17 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:18 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:19 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:20 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:21 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:22 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:23 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:24 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:25 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:26 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:27 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:28 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:29 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:30 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:31 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:32 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:33 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:34 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:35 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:36 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:37 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:38 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:39 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:40 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:41 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:42 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:43 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:44 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:45 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:46 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:47 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:48 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:49 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:50 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:51 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:52 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:53 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:54 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:55 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:56 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:57 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:58 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
12:59 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
13:00 1,705.93 1,706.14 1,705.19 1,705.19 50,264.6K
13:01 1,705.37 1,705.56 1,703.89 1,704.13 34,279.7K
13:02 1,704.26 1,705.01 1,703.91 1,704.80 16,525.8K
13:03 1,704.86 1,704.91 1,704.52 1,704.64 11,621.0K
13:04 1,704.21 1,704.93 1,704.21 1,704.46 13,368.0K
13:05 1,704.31 1,704.74 1,704.00 1,704.20 9,447.6K
13:06 1,704.13 1,704.92 1,704.13 1,704.44 11,543.0K
13:07 1,704.19 1,704.78 1,703.87 1,704.60 18,675.1K
13:08 1,704.54 1,705.12 1,704.40 1,704.63 9,763.3K
13:09 1,704.79 1,705.02 1,704.42 1,704.91 9,581.5K
13:10 1,704.90 1,705.63 1,704.70 1,705.19 13,374.1K
13:11 1,704.96 1,706.00 1,704.96 1,705.07 11,100.3K
13:12 1,705.34 1,705.34 1,704.87 1,704.89 8,509.2K
13:13 1,705.13 1,705.62 1,704.91 1,705.41 13,454.4K
13:14 1,705.29 1,705.61 1,704.53 1,704.86 11,871.2K
13:15 1,704.50 1,705.37 1,704.50 1,705.37 8,285.7K
13:16 1,704.91 1,705.51 1,704.81 1,705.41 9,488.7K
13:17 1,705.26 1,705.67 1,704.75 1,704.75 14,122.4K
13:18 1,705.17 1,705.17 1,704.61 1,704.78 9,022.9K
13:19 1,705.10 1,705.10 1,704.42 1,704.99 10,231.0K
13:20 1,704.83 1,705.41 1,704.62 1,704.91 17,780.6K
13:21 1,704.50 1,705.42 1,704.50 1,704.77 16,560.8K
13:22 1,705.28 1,705.28 1,704.90 1,705.00 7,989.8K
13:23 1,705.00 1,705.79 1,705.00 1,705.41 24,566.8K
13:24 1,705.47 1,705.50 1,704.67 1,704.98 14,752.6K
13:25 1,705.10 1,705.63 1,704.66 1,705.40 11,447.7K
13:26 1,705.24 1,705.44 1,704.89 1,705.09 8,087.5K
13:27 1,705.19 1,705.45 1,704.60 1,704.77 9,200.4K
13:28 1,704.73 1,705.27 1,704.57 1,705.16 10,748.9K
13:29 1,705.00 1,705.40 1,704.72 1,704.99 8,043.5K
13:30 1,705.12 1,705.23 1,704.80 1,705.19 8,173.0K
13:31 1,705.12 1,705.51 1,704.86 1,705.23 9,136.6K
13:32 1,705.11 1,705.29 1,704.65 1,705.12 6,062.8K
13:33 1,705.33 1,706.07 1,705.33 1,705.44 18,472.2K
13:34 1,705.92 1,706.59 1,705.70 1,706.27 10,895.1K
13:35 1,706.11 1,706.65 1,706.11 1,706.56 15,834.1K
13:36 1,706.51 1,706.69 1,706.14 1,706.38 13,252.8K
13:37 1,706.03 1,706.13 1,705.53 1,705.73 9,223.5K
13:38 1,705.43 1,705.55 1,704.75 1,705.03 13,795.3K
13:39 1,705.05 1,705.73 1,705.00 1,705.26 11,254.1K
13:40 1,705.46 1,705.90 1,705.38 1,705.83 7,356.6K
13:41 1,705.92 1,705.96 1,705.53 1,705.53 7,498.8K
13:42 1,705.36 1,705.95 1,705.36 1,705.58 9,176.7K
13:43 1,705.73 1,706.01 1,705.40 1,706.01 9,701.2K
13:44 1,705.96 1,706.32 1,705.39 1,705.52 10,694.5K
13:45 1,705.41 1,706.49 1,705.41 1,705.90 9,813.7K
13:46 1,705.73 1,706.10 1,705.42 1,705.63 7,467.4K
13:47 1,705.86 1,705.86 1,705.26 1,705.46 7,508.8K
13:48 1,705.20 1,705.45 1,704.69 1,704.91 17,297.4K
13:49 1,705.09 1,705.64 1,704.63 1,705.38 13,526.2K
13:50 1,705.31 1,705.86 1,705.25 1,705.78 16,443.8K
13:51 1,705.94 1,706.59 1,705.65 1,705.99 19,330.1K
13:52 1,706.30 1,706.36 1,705.89 1,705.98 6,262.3K
13:53 1,706.27 1,706.29 1,704.86 1,704.95 17,654.9K
13:54 1,705.08 1,705.41 1,704.84 1,705.09 7,881.5K
13:55 1,705.01 1,705.40 1,704.86 1,705.24 5,891.4K
13:56 1,704.93 1,705.21 1,704.70 1,704.74 9,599.7K
13:57 1,704.68 1,705.14 1,704.44 1,704.75 17,044.2K
13:58 1,704.37 1,704.67 1,704.14 1,704.36 13,035.6K
13:59 1,704.36 1,704.67 1,704.08 1,704.17 9,033.6K
14:00 1,704.27 1,704.27 1,703.55 1,704.04 18,425.3K
14:01 1,704.00 1,704.25 1,703.73 1,703.77 14,303.8K
14:02 1,704.14 1,704.19 1,703.53 1,704.02 8,723.1K
14:03 1,703.91 1,704.42 1,703.78 1,704.04 16,290.1K
14:04 1,704.05 1,705.43 1,704.05 1,705.24 20,376.4K
14:05 1,705.36 1,706.21 1,705.36 1,706.15 20,299.0K
14:06 1,705.94 1,706.47 1,705.63 1,706.13 27,356.7K
14:07 1,706.23 1,706.27 1,705.20 1,706.17 18,110.8K
14:08 1,706.01 1,706.84 1,705.88 1,706.69 15,071.5K
14:09 1,706.82 1,707.09 1,706.28 1,706.68 12,609.5K
14:10 1,706.67 1,707.54 1,706.50 1,707.30 36,376.1K
14:11 1,707.06 1,707.58 1,706.53 1,707.06 19,800.1K
14:12 1,707.11 1,707.83 1,706.63 1,706.86 15,461.5K
14:13 1,706.82 1,707.09 1,706.19 1,706.57 14,126.5K
14:14 1,706.15 1,707.00 1,705.69 1,705.92 18,637.9K
14:15 1,705.98 1,706.13 1,705.15 1,705.29 13,939.1K
14:16 1,705.39 1,705.43 1,704.34 1,704.40 14,917.3K
14:17 1,704.48 1,704.96 1,704.19 1,704.40 8,580.8K
14:18 1,704.33 1,705.34 1,704.33 1,705.17 14,011.3K
14:19 1,705.06 1,705.99 1,705.01 1,705.74 18,944.1K
14:20 1,705.71 1,706.18 1,705.38 1,705.90 14,438.2K
14:21 1,705.81 1,706.17 1,705.38 1,705.47 14,568.9K
14:22 1,705.79 1,705.83 1,705.40 1,705.56 15,531.4K
14:23 1,705.78 1,706.13 1,705.53 1,705.93 11,343.4K
14:24 1,705.90 1,706.25 1,705.58 1,706.25 9,916.3K
14:25 1,705.95 1,706.59 1,705.86 1,706.45 17,715.2K
14:26 1,706.40 1,706.65 1,706.26 1,706.63 13,636.6K
14:27 1,706.42 1,707.05 1,706.41 1,706.83 17,142.3K
14:28 1,706.65 1,707.50 1,706.28 1,707.50 20,671.8K
14:29 1,707.12 1,707.42 1,706.27 1,706.27 28,643.3K
14:30 1,706.77 1,706.77 1,706.01 1,706.61 13,398.9K
14:31 1,706.69 1,706.77 1,706.09 1,706.37 10,706.3K
14:32 1,706.67 1,706.94 1,706.31 1,706.76 9,898.9K
14:33 1,706.87 1,707.34 1,706.42 1,707.31 9,388.4K
14:34 1,707.04 1,707.04 1,706.18 1,706.92 11,176.3K
14:35 1,706.81 1,707.15 1,706.46 1,707.00 10,303.6K
14:36 1,707.00 1,707.07 1,706.05 1,706.16 17,280.8K
14:37 1,706.77 1,707.10 1,706.26 1,706.69 10,483.8K
14:38 1,706.82 1,707.01 1,706.32 1,706.62 11,855.6K
14:39 1,706.42 1,706.99 1,705.97 1,706.65 14,016.2K
14:40 1,706.58 1,707.10 1,706.28 1,706.28 16,587.3K
14:41 1,706.85 1,707.41 1,706.62 1,707.16 27,170.5K
14:42 1,706.92 1,707.88 1,706.92 1,707.88 17,545.4K
14:43 1,707.79 1,708.06 1,706.97 1,707.61 20,453.0K
14:44 1,707.65 1,707.86 1,706.44 1,706.59 19,180.1K
14:45 1,706.80 1,707.07 1,706.37 1,706.66 23,171.9K
14:46 1,706.67 1,706.94 1,705.85 1,706.63 22,751.6K
14:47 1,706.59 1,707.15 1,706.40 1,707.09 21,792.8K
14:48 1,707.26 1,707.79 1,706.90 1,707.79 25,705.6K
14:49 1,707.11 1,708.03 1,707.08 1,707.96 22,520.5K
14:50 1,707.54 1,708.22 1,707.50 1,708.18 26,923.9K
14:51 1,708.25 1,708.70 1,707.86 1,708.26 24,165.3K
14:52 1,708.30 1,708.63 1,708.01 1,708.27 37,230.1K
14:53 1,708.39 1,709.42 1,708.12 1,709.05 41,613.9K
14:54 1,708.75 1,709.14 1,708.60 1,708.94 46,019.8K
14:55 1,709.06 1,709.41 1,708.77 1,709.30 52,629.4K
14:56 1,709.17 1,709.23 1,708.26 1,708.26 32,623.0K
14:57 1,708.77 1,708.77 1,708.61 1,708.61 2,060.2K
14:58 1,708.61 1,708.61 1,708.61 1,708.61 0.0K
14:59 1,708.61 1,710.62 1,708.61 1,710.62 190,735.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음