SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,705.25 1,705.25 1,705.25 1,705.25 26,950.1K
09:29 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
09:30 1,705.25 1,705.25 1,703.72 1,705.08 88,212.1K
09:31 1,705.06 1,707.91 1,705.06 1,707.76 65,056.8K
09:32 1,708.01 1,709.33 1,707.42 1,708.74 42,870.0K
09:33 1,708.77 1,710.66 1,708.74 1,710.66 46,180.6K
09:34 1,710.87 1,712.14 1,710.87 1,711.89 50,984.1K
09:35 1,711.81 1,713.23 1,711.63 1,713.23 37,742.6K
09:36 1,713.00 1,714.33 1,713.00 1,713.91 43,415.7K
09:37 1,714.13 1,716.03 1,713.83 1,716.03 49,330.2K
09:38 1,715.87 1,716.44 1,715.33 1,715.58 34,105.7K
09:39 1,715.60 1,716.93 1,715.31 1,716.54 46,575.7K
09:40 1,716.17 1,718.70 1,716.17 1,718.70 52,521.6K
09:41 1,718.36 1,719.66 1,718.36 1,719.33 50,249.4K
09:42 1,719.65 1,720.58 1,717.51 1,717.51 54,081.0K
09:43 1,717.38 1,718.55 1,716.81 1,718.02 38,376.7K
09:44 1,717.78 1,717.78 1,715.99 1,716.31 39,524.8K
09:45 1,716.57 1,718.54 1,716.53 1,717.21 47,335.9K
09:46 1,716.85 1,717.09 1,716.30 1,716.52 36,256.9K
09:47 1,716.97 1,716.97 1,714.31 1,714.37 38,481.7K
09:48 1,714.61 1,715.40 1,714.44 1,714.56 28,893.9K
09:49 1,714.71 1,716.36 1,714.40 1,716.08 39,562.8K
09:50 1,715.76 1,716.08 1,714.85 1,715.62 18,519.3K
09:51 1,715.52 1,715.81 1,714.72 1,715.81 15,597.1K
09:52 1,716.05 1,716.05 1,714.75 1,714.75 18,206.5K
09:53 1,714.98 1,715.60 1,714.85 1,715.04 15,668.0K
09:54 1,714.84 1,715.58 1,714.84 1,715.26 19,183.7K
09:55 1,714.96 1,715.94 1,714.96 1,715.89 25,182.9K
09:56 1,715.91 1,716.58 1,715.44 1,716.21 38,963.5K
09:57 1,716.41 1,716.86 1,715.98 1,716.85 15,695.0K
09:58 1,716.81 1,718.96 1,716.81 1,718.96 38,525.0K
09:59 1,718.59 1,720.23 1,718.59 1,719.96 82,039.5K
10:00 1,719.68 1,720.95 1,719.39 1,719.39 43,465.9K
10:01 1,719.40 1,719.40 1,717.55 1,717.55 40,987.7K
10:02 1,717.76 1,718.33 1,717.33 1,718.24 20,210.9K
10:03 1,717.66 1,718.90 1,717.66 1,718.27 14,240.2K
10:04 1,718.49 1,718.49 1,717.51 1,717.70 15,052.7K
10:05 1,717.68 1,718.59 1,717.62 1,717.87 13,976.7K
10:06 1,718.21 1,718.21 1,717.18 1,717.18 14,130.6K
10:07 1,717.25 1,717.25 1,716.61 1,716.93 22,201.2K
10:08 1,716.93 1,717.42 1,716.29 1,716.40 14,336.4K
10:09 1,716.50 1,716.50 1,715.91 1,716.04 14,854.0K
10:10 1,715.89 1,716.43 1,715.19 1,715.56 27,072.5K
10:11 1,715.39 1,715.42 1,714.50 1,714.65 29,465.7K
10:12 1,714.57 1,714.82 1,714.22 1,714.76 22,620.8K
10:13 1,714.71 1,714.71 1,713.85 1,714.00 12,461.4K
10:14 1,714.24 1,714.39 1,713.72 1,713.83 10,256.5K
10:15 1,713.70 1,713.85 1,713.12 1,713.24 13,590.9K
10:16 1,713.39 1,714.74 1,713.33 1,713.99 22,158.1K
10:17 1,714.34 1,714.57 1,713.83 1,714.02 13,629.6K
10:18 1,713.88 1,714.59 1,713.60 1,714.09 12,603.9K
10:19 1,714.33 1,714.50 1,713.67 1,713.94 13,046.1K
10:20 1,714.14 1,715.34 1,714.10 1,715.24 12,660.4K
10:21 1,715.00 1,715.06 1,714.66 1,715.01 9,135.4K
10:22 1,714.79 1,715.18 1,714.58 1,714.82 9,878.0K
10:23 1,714.75 1,715.28 1,714.35 1,714.75 8,576.2K
10:24 1,714.89 1,715.20 1,714.51 1,715.20 9,792.2K
10:25 1,715.16 1,715.61 1,714.98 1,714.98 17,420.4K
10:26 1,715.11 1,715.25 1,714.69 1,714.87 8,218.5K
10:27 1,714.37 1,715.47 1,714.37 1,715.22 11,272.2K
10:28 1,715.36 1,716.79 1,715.09 1,716.17 14,754.6K
10:29 1,716.15 1,717.28 1,716.15 1,717.28 19,736.2K
10:30 1,717.16 1,717.51 1,716.16 1,716.51 14,178.4K
10:31 1,716.38 1,717.52 1,716.38 1,716.77 13,007.4K
10:32 1,716.76 1,716.95 1,716.02 1,716.12 12,438.9K
10:33 1,715.60 1,716.26 1,715.46 1,716.03 7,684.3K
10:34 1,716.14 1,716.55 1,715.83 1,716.24 15,783.1K
10:35 1,716.11 1,716.63 1,715.36 1,715.36 9,661.6K
10:36 1,715.63 1,715.99 1,715.09 1,715.62 10,364.8K
10:37 1,715.33 1,716.15 1,715.18 1,715.45 7,136.7K
10:38 1,715.16 1,715.79 1,715.08 1,715.20 9,411.8K
10:39 1,715.29 1,715.62 1,714.87 1,715.62 7,728.0K
10:40 1,715.33 1,715.56 1,715.03 1,715.53 8,012.3K
10:41 1,715.23 1,717.31 1,715.12 1,717.31 26,232.1K
10:42 1,717.17 1,717.21 1,715.86 1,715.89 14,169.5K
10:43 1,715.54 1,715.83 1,715.26 1,715.75 9,864.2K
10:44 1,715.67 1,715.75 1,715.14 1,715.28 11,098.5K
10:45 1,715.45 1,715.73 1,715.19 1,715.39 17,365.1K
10:46 1,715.18 1,717.20 1,715.18 1,717.20 22,055.8K
10:47 1,717.08 1,717.30 1,716.28 1,716.88 14,348.0K
10:48 1,716.67 1,717.25 1,716.37 1,716.75 7,837.8K
10:49 1,716.97 1,717.09 1,716.07 1,716.24 8,299.9K
10:50 1,716.25 1,716.86 1,716.25 1,716.49 11,165.9K
10:51 1,716.34 1,716.91 1,716.17 1,716.17 9,670.8K
10:52 1,716.54 1,716.54 1,715.42 1,715.92 12,654.4K
10:53 1,715.58 1,715.87 1,715.31 1,715.69 5,116.6K
10:54 1,715.66 1,715.66 1,715.01 1,715.52 13,612.0K
10:55 1,715.54 1,715.85 1,715.07 1,715.27 9,274.3K
10:56 1,715.34 1,715.34 1,714.37 1,715.07 14,177.0K
10:57 1,715.02 1,716.36 1,714.65 1,715.83 14,537.5K
10:58 1,715.74 1,717.17 1,715.32 1,716.62 19,490.4K
10:59 1,716.91 1,717.81 1,716.61 1,716.77 16,539.5K
11:00 1,716.81 1,717.78 1,716.77 1,717.29 13,494.4K
11:01 1,717.76 1,717.98 1,716.08 1,716.31 27,987.0K
11:02 1,716.03 1,717.46 1,716.03 1,717.14 11,824.4K
11:03 1,717.05 1,717.45 1,716.62 1,717.40 8,664.0K
11:04 1,717.60 1,717.60 1,716.77 1,717.36 10,750.9K
11:05 1,717.25 1,717.62 1,716.79 1,717.25 9,224.6K
11:06 1,717.16 1,717.39 1,716.70 1,716.82 7,507.6K
11:07 1,716.82 1,717.24 1,716.25 1,716.89 6,760.7K
11:08 1,717.08 1,717.08 1,716.40 1,716.61 10,225.6K
11:09 1,716.44 1,717.41 1,716.29 1,717.09 7,235.8K
11:10 1,717.73 1,717.77 1,717.19 1,717.64 9,411.2K
11:11 1,717.44 1,718.91 1,717.27 1,718.78 12,674.6K
11:12 1,718.71 1,718.82 1,718.13 1,718.20 11,667.3K
11:13 1,718.45 1,718.64 1,717.95 1,718.35 8,065.4K
11:14 1,718.20 1,718.65 1,718.19 1,718.31 7,206.8K
11:15 1,718.37 1,718.98 1,718.01 1,718.71 6,432.0K
11:16 1,718.84 1,720.67 1,718.35 1,720.67 19,347.8K
11:17 1,720.65 1,720.65 1,719.05 1,719.53 13,715.2K
11:18 1,719.29 1,719.85 1,719.23 1,719.39 5,915.5K
11:19 1,719.58 1,719.73 1,719.10 1,719.25 5,302.5K
11:20 1,719.51 1,719.51 1,718.84 1,718.88 5,374.3K
11:21 1,718.86 1,719.38 1,718.86 1,718.97 6,822.2K
11:22 1,719.11 1,719.52 1,718.97 1,719.02 6,294.0K
11:23 1,718.79 1,719.36 1,718.71 1,719.32 7,931.5K
11:24 1,719.09 1,719.65 1,718.85 1,718.95 10,955.1K
11:25 1,719.07 1,719.37 1,718.65 1,718.93 6,457.3K
11:26 1,719.11 1,719.43 1,718.52 1,718.66 6,448.3K
11:27 1,718.91 1,719.23 1,718.63 1,718.67 6,347.0K
11:28 1,718.63 1,719.16 1,718.46 1,718.82 6,800.6K
11:29 1,718.63 1,718.72 1,717.85 1,718.19 9,924.9K
11:30 1,718.29 1,718.30 1,718.29 1,718.30 433.2K
11:31 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:32 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:33 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:34 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:35 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:36 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:37 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:38 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:39 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:40 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:41 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:42 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:43 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:44 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:45 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:46 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:47 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:48 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:49 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:50 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:51 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:52 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:53 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:54 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:55 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:56 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:57 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:58 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
11:59 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:00 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:01 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:02 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:03 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:04 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:05 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:06 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:07 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:08 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:09 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:10 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:11 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:12 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:13 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:14 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:15 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:16 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:17 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:18 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:19 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:20 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:21 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:22 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:23 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:24 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:25 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:26 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:27 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:28 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:29 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:30 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:31 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:32 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:33 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:34 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:35 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:36 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:37 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:38 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:39 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:40 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:41 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:42 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:43 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:44 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:45 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:46 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:47 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:48 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:49 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:50 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:51 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:52 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:53 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:54 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:55 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:56 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:57 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:58 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
12:59 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
13:00 1,718.30 1,718.84 1,716.96 1,717.06 29,713.2K
13:01 1,717.31 1,717.46 1,715.91 1,716.92 24,944.5K
13:02 1,716.87 1,717.36 1,716.48 1,716.65 6,612.9K
13:03 1,716.86 1,717.54 1,716.67 1,717.50 8,827.1K
13:04 1,717.36 1,717.99 1,717.32 1,717.89 7,789.5K
13:05 1,717.97 1,718.33 1,717.53 1,718.03 20,059.6K
13:06 1,718.00 1,718.34 1,717.14 1,717.14 23,324.7K
13:07 1,717.34 1,717.48 1,716.89 1,717.28 8,362.9K
13:08 1,716.99 1,717.45 1,716.55 1,717.10 9,284.2K
13:09 1,717.12 1,717.57 1,717.05 1,717.50 7,478.7K
13:10 1,717.35 1,717.74 1,717.00 1,717.65 8,828.5K
13:11 1,717.32 1,717.67 1,716.53 1,716.71 8,817.7K
13:12 1,716.41 1,717.07 1,716.41 1,717.07 10,245.7K
13:13 1,716.62 1,717.02 1,716.17 1,716.17 9,085.5K
13:14 1,716.58 1,716.73 1,716.02 1,716.13 10,271.5K
13:15 1,716.22 1,716.26 1,715.33 1,715.46 11,225.0K
13:16 1,715.61 1,716.12 1,715.44 1,715.66 13,343.6K
13:17 1,715.69 1,716.10 1,715.20 1,715.53 14,613.3K
13:18 1,715.14 1,716.03 1,715.14 1,715.94 9,444.7K
13:19 1,716.00 1,716.00 1,714.54 1,714.54 24,330.1K
13:20 1,715.13 1,715.97 1,714.59 1,715.81 8,974.4K
13:21 1,715.24 1,715.76 1,715.19 1,715.19 9,554.6K
13:22 1,715.18 1,716.05 1,715.18 1,715.90 12,079.9K
13:23 1,716.01 1,716.01 1,715.16 1,715.73 8,345.0K
13:24 1,715.73 1,716.06 1,715.30 1,715.58 6,114.2K
13:25 1,715.75 1,716.12 1,715.53 1,715.63 7,497.6K
13:26 1,715.67 1,715.67 1,715.18 1,715.41 9,712.8K
13:27 1,715.46 1,715.46 1,714.33 1,714.51 22,612.4K
13:28 1,714.73 1,714.99 1,714.43 1,714.52 12,163.2K
13:29 1,714.45 1,714.98 1,714.19 1,714.59 8,531.9K
13:30 1,714.85 1,715.36 1,714.63 1,714.99 8,808.2K
13:31 1,715.36 1,715.37 1,714.65 1,715.09 7,166.0K
13:32 1,715.08 1,715.29 1,713.94 1,714.37 17,355.3K
13:33 1,714.25 1,715.42 1,714.19 1,714.96 15,629.9K
13:34 1,715.17 1,715.18 1,714.64 1,714.93 8,148.0K
13:35 1,715.08 1,715.57 1,714.69 1,715.18 11,929.6K
13:36 1,715.04 1,715.37 1,714.35 1,714.60 12,593.6K
13:37 1,714.67 1,714.73 1,714.08 1,714.46 8,223.7K
13:38 1,714.20 1,714.71 1,714.09 1,714.52 5,937.0K
13:39 1,714.27 1,714.93 1,714.08 1,714.86 11,382.0K
13:40 1,715.05 1,715.11 1,714.58 1,714.71 9,690.2K
13:41 1,714.90 1,715.06 1,713.80 1,714.26 11,197.0K
13:42 1,714.55 1,714.72 1,713.78 1,714.31 6,914.5K
13:43 1,714.24 1,714.46 1,714.04 1,714.14 5,873.9K
13:44 1,714.50 1,715.09 1,713.93 1,715.09 12,040.6K
13:45 1,714.81 1,714.94 1,714.09 1,714.77 11,762.9K
13:46 1,714.83 1,715.25 1,714.61 1,714.69 10,231.7K
13:47 1,714.75 1,715.44 1,714.72 1,714.87 7,267.5K
13:48 1,714.68 1,715.44 1,714.49 1,715.10 11,817.2K
13:49 1,715.03 1,715.42 1,714.95 1,715.16 7,624.9K
13:50 1,715.19 1,715.49 1,714.87 1,715.16 6,809.1K
13:51 1,715.16 1,715.55 1,715.00 1,715.13 11,091.5K
13:52 1,714.94 1,715.74 1,714.84 1,715.44 8,069.8K
13:53 1,715.19 1,716.02 1,715.19 1,715.68 9,140.7K
13:54 1,715.51 1,715.69 1,714.92 1,715.11 10,651.5K
13:55 1,715.82 1,715.93 1,715.22 1,715.56 7,411.4K
13:56 1,715.56 1,715.67 1,715.17 1,715.47 10,117.5K
13:57 1,715.74 1,716.06 1,715.49 1,716.06 11,078.9K
13:58 1,715.58 1,716.44 1,715.58 1,716.14 9,896.2K
13:59 1,716.14 1,716.44 1,715.93 1,716.44 9,863.9K
14:00 1,716.13 1,716.35 1,715.68 1,715.88 10,789.2K
14:01 1,716.16 1,716.36 1,715.75 1,716.08 12,316.5K
14:02 1,716.32 1,716.56 1,716.03 1,716.10 11,528.3K
14:03 1,716.14 1,716.55 1,715.49 1,716.14 8,752.9K
14:04 1,716.36 1,716.56 1,716.06 1,716.06 7,998.8K
14:05 1,716.27 1,716.33 1,715.70 1,716.04 13,761.4K
14:06 1,716.00 1,716.69 1,715.92 1,716.69 10,482.5K
14:07 1,716.64 1,716.80 1,716.40 1,716.69 13,007.9K
14:08 1,716.61 1,716.78 1,716.28 1,716.63 9,981.9K
14:09 1,716.51 1,716.59 1,716.08 1,716.41 12,324.6K
14:10 1,716.32 1,716.32 1,715.96 1,716.18 8,930.5K
14:11 1,715.81 1,716.43 1,715.48 1,716.03 12,578.0K
14:12 1,715.55 1,716.19 1,715.41 1,716.02 9,122.6K
14:13 1,716.10 1,716.35 1,715.87 1,715.91 9,198.5K
14:14 1,716.13 1,716.64 1,716.05 1,716.40 12,447.2K
14:15 1,716.48 1,717.09 1,716.41 1,716.72 9,490.9K
14:16 1,717.11 1,717.37 1,716.88 1,716.97 13,595.3K
14:17 1,717.20 1,717.43 1,716.53 1,716.82 12,222.8K
14:18 1,717.02 1,717.47 1,716.54 1,717.26 13,982.1K
14:19 1,717.18 1,717.44 1,716.78 1,717.16 11,003.0K
14:20 1,716.89 1,717.45 1,716.81 1,717.06 12,402.5K
14:21 1,716.83 1,717.36 1,716.63 1,716.98 9,575.7K
14:22 1,716.92 1,717.18 1,716.61 1,717.18 11,724.1K
14:23 1,716.89 1,717.03 1,715.85 1,715.85 14,279.4K
14:24 1,715.92 1,716.68 1,715.84 1,716.21 10,222.5K
14:25 1,716.37 1,716.55 1,716.05 1,716.24 9,914.5K
14:26 1,716.34 1,716.78 1,716.12 1,716.36 11,160.7K
14:27 1,716.59 1,716.90 1,715.94 1,716.57 8,969.7K
14:28 1,716.70 1,716.98 1,716.21 1,716.55 18,623.2K
14:29 1,716.98 1,717.11 1,716.61 1,716.88 17,234.0K
14:30 1,716.90 1,717.63 1,716.68 1,717.29 30,228.4K
14:31 1,716.99 1,717.58 1,716.54 1,716.90 17,981.8K
14:32 1,717.33 1,717.33 1,716.77 1,717.25 14,542.0K
14:33 1,717.11 1,717.55 1,716.91 1,717.23 11,503.1K
14:34 1,717.23 1,717.51 1,716.66 1,716.75 15,588.7K
14:35 1,716.66 1,716.88 1,716.08 1,716.22 20,671.4K
14:36 1,715.98 1,716.43 1,715.62 1,716.01 14,135.1K
14:37 1,716.47 1,716.47 1,715.72 1,716.41 10,850.7K
14:38 1,716.22 1,716.72 1,715.74 1,716.28 11,437.2K
14:39 1,716.10 1,716.95 1,715.49 1,715.49 14,208.2K
14:40 1,715.81 1,716.28 1,715.48 1,716.12 17,123.1K
14:41 1,715.89 1,716.51 1,715.66 1,716.06 13,199.2K
14:42 1,716.08 1,716.48 1,715.57 1,716.34 14,161.7K
14:43 1,716.80 1,716.80 1,715.85 1,716.46 16,143.7K
14:44 1,716.54 1,716.77 1,716.06 1,716.15 16,280.7K
14:45 1,716.39 1,716.64 1,715.93 1,716.08 23,500.7K
14:46 1,716.16 1,716.56 1,715.81 1,716.28 17,909.4K
14:47 1,716.38 1,716.38 1,715.79 1,716.07 17,208.0K
14:48 1,715.95 1,716.29 1,715.81 1,716.14 15,356.8K
14:49 1,715.95 1,716.14 1,715.69 1,716.01 16,712.4K
14:50 1,716.07 1,716.22 1,715.75 1,716.08 19,348.2K
14:51 1,716.14 1,716.19 1,715.66 1,715.77 20,961.0K
14:52 1,715.87 1,716.14 1,715.59 1,715.69 21,196.4K
14:53 1,715.79 1,716.03 1,715.47 1,715.47 27,256.1K
14:54 1,715.84 1,715.86 1,715.18 1,715.58 25,075.3K
14:55 1,715.27 1,715.89 1,715.07 1,715.78 31,471.1K
14:56 1,715.63 1,716.11 1,715.43 1,716.04 35,433.0K
14:57 1,716.08 1,716.30 1,716.08 1,716.30 1,526.9K
14:58 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
14:59 1,716.30 1,716.30 1,715.45 1,715.45 70,155.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음