SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,713.46 1,713.46 1,713.46 1,713.46 27,627.6K
09:29 1,713.46 1,713.46 1,713.46 1,713.46 0.0K
09:30 1,713.46 1,716.16 1,713.46 1,714.13 138,592.5K
09:31 1,713.42 1,714.61 1,713.10 1,713.23 56,662.0K
09:32 1,713.07 1,714.87 1,712.86 1,714.87 75,403.0K
09:33 1,714.77 1,715.37 1,714.77 1,715.24 46,924.2K
09:34 1,714.93 1,715.64 1,714.58 1,714.84 38,227.0K
09:35 1,714.67 1,715.44 1,714.37 1,715.44 54,170.0K
09:36 1,715.47 1,716.22 1,715.14 1,715.53 54,429.3K
09:37 1,715.15 1,715.78 1,714.43 1,714.43 38,419.5K
09:38 1,714.32 1,714.99 1,713.85 1,714.73 36,172.7K
09:39 1,714.56 1,715.37 1,714.30 1,714.86 38,658.3K
09:40 1,714.65 1,715.87 1,714.44 1,714.51 46,589.3K
09:41 1,713.93 1,714.40 1,713.69 1,713.86 35,653.0K
09:42 1,714.19 1,714.87 1,714.00 1,714.80 34,273.3K
09:43 1,714.68 1,715.09 1,714.28 1,714.75 22,599.9K
09:44 1,714.84 1,715.27 1,714.50 1,715.27 19,244.4K
09:45 1,715.41 1,715.91 1,714.87 1,715.26 26,844.7K
09:46 1,715.16 1,716.14 1,715.14 1,715.47 38,098.3K
09:47 1,715.47 1,716.07 1,714.60 1,714.81 24,948.1K
09:48 1,714.81 1,715.27 1,714.25 1,714.53 26,666.3K
09:49 1,714.26 1,715.75 1,714.26 1,715.31 21,749.3K
09:50 1,715.71 1,715.83 1,715.26 1,715.26 37,645.5K
09:51 1,715.27 1,715.77 1,714.86 1,715.17 29,877.0K
09:52 1,715.09 1,716.01 1,715.09 1,715.56 26,492.4K
09:53 1,715.35 1,716.07 1,715.35 1,716.01 21,716.1K
09:54 1,716.18 1,716.67 1,715.74 1,716.45 26,649.4K
09:55 1,716.30 1,717.07 1,716.23 1,717.04 19,929.1K
09:56 1,716.97 1,718.47 1,716.97 1,717.76 52,580.5K
09:57 1,717.53 1,718.56 1,717.53 1,718.07 26,776.9K
09:58 1,717.92 1,718.42 1,717.92 1,718.10 24,499.6K
09:59 1,718.20 1,718.38 1,717.54 1,717.54 19,824.2K
10:00 1,717.62 1,718.00 1,717.39 1,717.43 19,954.7K
10:01 1,717.67 1,717.87 1,716.89 1,716.98 19,023.6K
10:02 1,717.02 1,717.49 1,716.32 1,716.76 22,511.3K
10:03 1,716.77 1,716.83 1,716.13 1,716.14 18,173.7K
10:04 1,716.34 1,716.90 1,716.30 1,716.83 15,438.0K
10:05 1,716.85 1,717.49 1,716.85 1,717.49 17,514.2K
10:06 1,717.28 1,717.85 1,716.92 1,717.11 14,613.4K
10:07 1,717.18 1,717.40 1,716.28 1,716.45 24,373.0K
10:08 1,716.95 1,716.95 1,715.96 1,716.20 14,879.2K
10:09 1,716.51 1,716.92 1,716.05 1,716.23 15,667.8K
10:10 1,715.88 1,716.53 1,715.88 1,716.42 12,973.8K
10:11 1,716.44 1,716.68 1,716.04 1,716.14 14,305.2K
10:12 1,715.94 1,717.12 1,715.94 1,716.16 19,839.9K
10:13 1,715.91 1,716.53 1,715.91 1,716.11 14,790.7K
10:14 1,715.90 1,716.69 1,715.90 1,716.30 12,605.3K
10:15 1,716.07 1,716.65 1,715.43 1,715.43 22,544.5K
10:16 1,715.57 1,716.04 1,715.21 1,715.86 24,029.0K
10:17 1,716.05 1,716.19 1,715.62 1,716.19 18,363.3K
10:18 1,716.05 1,716.16 1,715.45 1,715.76 12,723.2K
10:19 1,715.74 1,715.74 1,714.91 1,715.56 10,935.1K
10:20 1,715.36 1,715.68 1,714.90 1,715.12 10,615.9K
10:21 1,714.94 1,716.02 1,714.94 1,715.34 13,503.7K
10:22 1,715.37 1,715.90 1,715.27 1,715.39 12,249.2K
10:23 1,715.42 1,716.14 1,715.42 1,716.13 13,814.9K
10:24 1,715.57 1,715.96 1,715.44 1,715.48 8,445.0K
10:25 1,715.60 1,716.03 1,715.38 1,715.38 12,885.4K
10:26 1,715.59 1,716.51 1,715.59 1,716.00 40,037.1K
10:27 1,715.79 1,716.20 1,715.68 1,715.90 15,992.9K
10:28 1,715.77 1,716.64 1,715.67 1,716.23 19,089.7K
10:29 1,716.14 1,717.03 1,716.14 1,716.57 11,730.3K
10:30 1,716.91 1,717.28 1,716.62 1,717.19 19,149.2K
10:31 1,717.36 1,718.16 1,717.08 1,717.56 46,695.4K
10:32 1,717.44 1,717.44 1,716.48 1,716.69 15,514.9K
10:33 1,716.85 1,717.08 1,715.98 1,716.71 38,358.4K
10:34 1,716.67 1,716.67 1,715.21 1,715.45 27,686.4K
10:35 1,715.31 1,715.68 1,715.00 1,715.02 21,063.7K
10:36 1,715.22 1,715.37 1,714.55 1,714.71 12,966.7K
10:37 1,714.91 1,715.07 1,714.45 1,714.69 19,253.4K
10:38 1,714.78 1,714.87 1,714.47 1,714.55 9,990.2K
10:39 1,714.73 1,715.11 1,714.59 1,714.91 11,845.6K
10:40 1,714.97 1,715.36 1,714.75 1,715.01 11,364.0K
10:41 1,714.91 1,715.39 1,714.91 1,715.10 9,829.0K
10:42 1,715.03 1,715.64 1,714.89 1,715.17 8,145.0K
10:43 1,715.17 1,715.81 1,715.17 1,715.47 10,376.9K
10:44 1,715.46 1,715.81 1,715.09 1,715.52 7,604.1K
10:45 1,715.63 1,716.13 1,715.13 1,715.13 6,193.5K
10:46 1,715.25 1,716.04 1,715.25 1,715.53 10,130.4K
10:47 1,715.26 1,715.86 1,715.26 1,715.44 14,783.9K
10:48 1,715.44 1,715.94 1,715.18 1,715.23 15,941.3K
10:49 1,715.22 1,715.84 1,715.22 1,715.74 11,417.3K
10:50 1,715.43 1,716.81 1,715.43 1,716.72 31,135.4K
10:51 1,716.67 1,716.98 1,716.08 1,716.47 12,007.6K
10:52 1,716.14 1,716.35 1,715.06 1,715.53 23,738.7K
10:53 1,715.24 1,715.45 1,714.74 1,715.08 15,866.6K
10:54 1,715.16 1,716.21 1,715.06 1,715.99 19,006.6K
10:55 1,716.30 1,716.49 1,715.47 1,715.82 12,880.5K
10:56 1,715.75 1,716.21 1,715.51 1,715.51 10,068.3K
10:57 1,715.68 1,716.30 1,715.68 1,716.30 9,293.2K
10:58 1,716.11 1,716.36 1,715.76 1,716.33 12,271.2K
10:59 1,716.02 1,716.79 1,716.02 1,716.79 18,404.7K
11:00 1,716.56 1,716.90 1,715.99 1,716.69 38,594.6K
11:01 1,716.72 1,717.31 1,716.27 1,716.77 36,028.0K
11:02 1,717.13 1,717.96 1,717.04 1,717.96 22,087.4K
11:03 1,717.39 1,717.70 1,717.20 1,717.50 14,167.4K
11:04 1,717.37 1,717.72 1,717.17 1,717.17 13,542.8K
11:05 1,717.20 1,717.65 1,717.10 1,717.41 18,385.5K
11:06 1,717.81 1,717.89 1,717.04 1,717.81 17,598.6K
11:07 1,717.77 1,718.59 1,717.76 1,718.42 19,595.2K
11:08 1,718.65 1,718.99 1,718.36 1,718.84 20,409.3K
11:09 1,718.80 1,719.32 1,718.44 1,718.44 13,831.9K
11:10 1,718.52 1,719.41 1,718.52 1,718.77 14,093.1K
11:11 1,718.88 1,719.18 1,718.10 1,718.17 13,086.0K
11:12 1,718.45 1,718.66 1,718.15 1,718.65 11,611.7K
11:13 1,718.14 1,718.75 1,718.12 1,718.34 13,424.8K
11:14 1,718.40 1,719.32 1,718.40 1,719.03 12,607.9K
11:15 1,718.72 1,719.39 1,718.72 1,719.22 13,155.5K
11:16 1,719.00 1,719.54 1,719.00 1,719.46 7,102.5K
11:17 1,719.49 1,720.02 1,719.22 1,719.47 9,572.3K
11:18 1,719.39 1,719.72 1,719.17 1,719.48 10,627.8K
11:19 1,719.63 1,719.89 1,719.05 1,719.20 8,718.9K
11:20 1,719.34 1,720.01 1,719.14 1,719.47 12,128.5K
11:21 1,719.46 1,720.18 1,719.46 1,719.63 8,779.4K
11:22 1,719.42 1,719.88 1,719.13 1,719.57 13,658.8K
11:23 1,719.29 1,720.09 1,719.15 1,719.62 9,754.0K
11:24 1,719.42 1,720.10 1,719.26 1,719.74 7,602.5K
11:25 1,719.67 1,719.67 1,718.37 1,718.54 14,044.0K
11:26 1,718.33 1,719.13 1,718.33 1,718.96 8,780.6K
11:27 1,719.11 1,719.40 1,718.87 1,719.19 7,030.8K
11:28 1,718.87 1,719.35 1,718.68 1,718.94 8,567.4K
11:29 1,718.92 1,719.46 1,718.55 1,718.55 8,518.7K
11:30 1,719.09 1,719.16 1,719.09 1,719.16 432.9K
11:31 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:32 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:33 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:34 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:35 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:36 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:37 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:38 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:39 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:40 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:41 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:42 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:43 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:44 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:45 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:46 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:47 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:48 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:49 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:50 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:51 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:52 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:53 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:54 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:55 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:56 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:57 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:58 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
11:59 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:00 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:01 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:02 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:03 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:04 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:05 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:06 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:07 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:08 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:09 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:10 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:11 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:12 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:13 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:14 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:15 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:16 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:17 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:18 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:19 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:20 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:21 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:22 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:23 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:24 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:25 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:26 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:27 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:28 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:29 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:30 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:31 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:32 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:33 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:34 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:35 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:36 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:37 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:38 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:39 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:40 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:41 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:42 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:43 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:44 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:45 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:46 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:47 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:48 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:49 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:50 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:51 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:52 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:53 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:54 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:55 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:56 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:57 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:58 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
12:59 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
13:00 1,719.16 1,719.65 1,718.57 1,719.26 38,219.1K
13:01 1,718.94 1,719.78 1,718.40 1,718.74 20,996.7K
13:02 1,718.55 1,718.88 1,718.10 1,718.41 18,511.9K
13:03 1,718.58 1,718.87 1,718.31 1,718.52 8,704.8K
13:04 1,718.48 1,719.05 1,718.43 1,718.93 9,139.8K
13:05 1,718.99 1,718.99 1,718.14 1,718.80 10,206.6K
13:06 1,718.33 1,718.64 1,718.08 1,718.36 8,521.1K
13:07 1,718.39 1,718.63 1,717.62 1,717.62 8,367.0K
13:08 1,717.83 1,718.39 1,717.83 1,718.30 8,853.4K
13:09 1,718.39 1,719.05 1,718.27 1,718.40 10,286.7K
13:10 1,718.71 1,719.13 1,718.55 1,718.97 6,817.3K
13:11 1,718.96 1,719.29 1,718.47 1,718.74 6,980.3K
13:12 1,718.76 1,718.93 1,718.44 1,718.62 10,507.0K
13:13 1,718.45 1,718.77 1,717.96 1,717.96 15,094.8K
13:14 1,718.04 1,718.19 1,717.58 1,717.94 7,978.1K
13:15 1,717.76 1,718.30 1,717.41 1,717.74 8,750.2K
13:16 1,717.30 1,718.04 1,717.19 1,717.54 8,701.1K
13:17 1,717.36 1,717.88 1,717.33 1,717.88 8,117.9K
13:18 1,717.56 1,718.07 1,717.36 1,717.99 9,219.9K
13:19 1,717.61 1,718.12 1,717.59 1,717.60 6,448.1K
13:20 1,717.80 1,717.96 1,717.47 1,717.71 6,765.1K
13:21 1,717.53 1,718.04 1,717.53 1,717.87 6,253.0K
13:22 1,717.74 1,718.41 1,717.74 1,718.08 7,528.8K
13:23 1,717.94 1,718.59 1,717.94 1,718.38 6,774.7K
13:24 1,718.28 1,718.49 1,717.92 1,718.13 9,324.6K
13:25 1,717.96 1,718.92 1,717.96 1,718.92 18,036.0K
13:26 1,718.43 1,719.07 1,718.38 1,718.46 11,378.9K
13:27 1,718.40 1,718.89 1,718.11 1,718.69 11,355.3K
13:28 1,718.41 1,718.70 1,718.17 1,718.17 12,187.6K
13:29 1,718.24 1,718.77 1,718.23 1,718.45 11,668.9K
13:30 1,718.36 1,719.05 1,718.36 1,718.69 10,100.8K
13:31 1,718.70 1,719.29 1,718.65 1,718.82 9,337.7K
13:32 1,718.92 1,719.49 1,718.61 1,719.07 19,043.9K
13:33 1,719.25 1,719.66 1,719.12 1,719.40 14,543.6K
13:34 1,719.31 1,719.46 1,718.70 1,719.09 14,038.7K
13:35 1,719.48 1,719.48 1,718.72 1,718.94 7,663.5K
13:36 1,719.12 1,719.46 1,718.77 1,719.43 9,261.0K
13:37 1,719.17 1,719.17 1,718.29 1,718.55 6,105.6K
13:38 1,718.48 1,718.99 1,717.91 1,718.14 8,785.5K
13:39 1,718.66 1,718.66 1,717.85 1,718.10 14,024.4K
13:40 1,717.85 1,718.27 1,717.74 1,717.74 9,091.8K
13:41 1,717.79 1,718.18 1,717.57 1,717.57 11,375.2K
13:42 1,717.77 1,718.04 1,717.41 1,717.42 6,719.4K
13:43 1,717.70 1,718.11 1,717.70 1,717.90 5,489.3K
13:44 1,717.76 1,718.21 1,717.58 1,718.06 10,477.9K
13:45 1,718.12 1,718.56 1,717.86 1,717.99 9,701.7K
13:46 1,717.94 1,718.07 1,716.87 1,717.29 20,947.6K
13:47 1,717.18 1,717.72 1,716.92 1,717.12 8,499.4K
13:48 1,717.16 1,717.61 1,716.91 1,716.91 7,429.4K
13:49 1,716.88 1,717.53 1,716.88 1,717.22 6,894.5K
13:50 1,717.14 1,717.66 1,716.90 1,717.13 8,639.8K
13:51 1,717.30 1,717.59 1,716.86 1,717.01 6,140.6K
13:52 1,717.39 1,717.66 1,716.86 1,717.32 8,748.1K
13:53 1,717.62 1,717.85 1,717.17 1,717.85 6,408.3K
13:54 1,717.69 1,717.76 1,717.20 1,717.32 9,574.6K
13:55 1,717.17 1,717.43 1,716.94 1,717.18 7,987.7K
13:56 1,717.35 1,717.43 1,716.80 1,717.16 8,099.1K
13:57 1,717.36 1,717.36 1,716.59 1,716.99 8,296.5K
13:58 1,717.11 1,717.51 1,716.82 1,717.13 5,930.0K
13:59 1,717.26 1,717.60 1,716.94 1,717.46 11,898.4K
14:00 1,717.14 1,717.41 1,716.64 1,716.91 13,278.4K
14:01 1,716.54 1,716.93 1,716.46 1,716.80 11,071.6K
14:02 1,716.92 1,717.08 1,716.52 1,716.52 6,750.5K
14:03 1,716.67 1,717.01 1,716.31 1,716.69 8,113.9K
14:04 1,717.08 1,717.08 1,716.38 1,716.77 8,434.6K
14:05 1,716.76 1,717.03 1,716.41 1,716.64 5,876.6K
14:06 1,716.91 1,716.92 1,716.28 1,716.51 9,005.0K
14:07 1,716.56 1,716.83 1,716.42 1,716.54 8,937.4K
14:08 1,716.50 1,716.88 1,716.26 1,716.41 9,680.2K
14:09 1,716.35 1,716.59 1,715.93 1,716.15 10,443.1K
14:10 1,716.58 1,717.35 1,716.30 1,716.40 8,756.9K
14:11 1,716.52 1,716.79 1,716.31 1,716.49 7,795.0K
14:12 1,716.30 1,717.52 1,716.30 1,716.93 15,232.3K
14:13 1,716.65 1,716.92 1,716.51 1,716.81 7,993.2K
14:14 1,716.90 1,717.09 1,716.52 1,717.09 9,171.2K
14:15 1,716.61 1,717.06 1,716.47 1,716.63 12,457.9K
14:16 1,716.79 1,717.14 1,716.54 1,716.63 9,941.7K
14:17 1,716.80 1,717.06 1,716.08 1,716.31 9,572.0K
14:18 1,716.32 1,716.79 1,715.97 1,716.25 7,647.0K
14:19 1,716.31 1,716.37 1,715.80 1,716.00 15,866.3K
14:20 1,715.74 1,716.54 1,715.44 1,715.44 9,998.5K
14:21 1,715.95 1,716.09 1,715.45 1,715.45 11,009.6K
14:22 1,715.55 1,715.79 1,715.20 1,715.45 10,614.3K
14:23 1,715.66 1,716.15 1,715.35 1,715.85 11,122.2K
14:24 1,715.85 1,715.88 1,715.17 1,715.73 14,460.9K
14:25 1,715.31 1,715.98 1,715.30 1,715.58 14,050.3K
14:26 1,715.79 1,716.16 1,715.44 1,715.85 9,214.8K
14:27 1,715.77 1,716.49 1,715.48 1,715.57 9,437.2K
14:28 1,715.50 1,715.74 1,715.05 1,715.59 10,113.3K
14:29 1,715.77 1,715.86 1,715.22 1,715.70 10,356.1K
14:30 1,715.76 1,716.55 1,715.76 1,716.43 12,290.2K
14:31 1,716.51 1,716.81 1,715.94 1,716.33 8,109.1K
14:32 1,716.47 1,716.88 1,715.95 1,715.95 16,842.1K
14:33 1,716.11 1,717.22 1,716.05 1,717.04 13,249.4K
14:34 1,716.80 1,717.35 1,716.27 1,716.83 12,202.6K
14:35 1,716.71 1,717.07 1,716.49 1,716.79 9,801.1K
14:36 1,716.94 1,717.42 1,716.64 1,716.92 9,651.3K
14:37 1,717.04 1,717.36 1,716.71 1,716.85 8,048.2K
14:38 1,717.08 1,717.43 1,716.79 1,717.21 16,236.2K
14:39 1,717.05 1,717.27 1,716.56 1,717.09 10,368.1K
14:40 1,716.77 1,717.27 1,716.74 1,717.19 9,382.8K
14:41 1,717.08 1,717.21 1,716.52 1,716.64 16,754.3K
14:42 1,716.67 1,716.93 1,716.27 1,716.46 13,197.3K
14:43 1,716.58 1,717.09 1,716.32 1,716.32 10,020.4K
14:44 1,716.65 1,716.72 1,716.25 1,716.59 16,326.3K
14:45 1,716.49 1,716.55 1,715.75 1,716.08 19,522.9K
14:46 1,715.60 1,716.19 1,715.60 1,715.89 15,721.0K
14:47 1,716.09 1,716.70 1,715.78 1,716.17 11,482.4K
14:48 1,716.02 1,716.38 1,715.85 1,716.28 11,390.6K
14:49 1,716.06 1,716.09 1,715.31 1,715.62 14,124.7K
14:50 1,715.76 1,716.33 1,715.58 1,715.65 21,614.6K
14:51 1,715.69 1,716.47 1,715.69 1,716.10 17,003.4K
14:52 1,716.03 1,716.28 1,715.55 1,715.59 16,550.3K
14:53 1,715.74 1,715.97 1,715.40 1,715.65 18,391.6K
14:54 1,715.51 1,716.09 1,715.51 1,715.74 22,428.0K
14:55 1,715.50 1,715.98 1,715.10 1,715.52 23,654.7K
14:56 1,715.32 1,715.51 1,714.81 1,714.97 32,788.9K
14:57 1,715.20 1,715.20 1,715.00 1,715.04 1,177.5K
14:58 1,715.04 1,715.04 1,715.04 1,715.04 0.0K
14:59 1,715.04 1,715.66 1,715.04 1,715.66 63,385.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음