SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,718.53 1,718.53 1,718.53 1,718.53 36,905.2K
09:29 1,718.53 1,718.53 1,718.53 1,718.53 0.0K
09:30 1,718.53 1,719.08 1,712.71 1,712.71 141,501.0K
09:31 1,712.71 1,714.83 1,712.44 1,714.70 86,398.3K
09:32 1,714.73 1,715.09 1,714.31 1,714.59 49,038.8K
09:33 1,714.46 1,716.01 1,714.46 1,715.83 39,220.4K
09:34 1,716.17 1,717.51 1,716.17 1,717.47 45,735.6K
09:35 1,717.52 1,719.16 1,717.52 1,719.07 37,871.6K
09:36 1,718.82 1,719.49 1,717.27 1,717.27 51,126.1K
09:37 1,717.69 1,717.69 1,716.82 1,716.86 38,147.0K
09:38 1,716.92 1,719.14 1,716.92 1,718.55 44,350.4K
09:39 1,718.82 1,719.69 1,718.35 1,719.54 54,701.6K
09:40 1,719.82 1,721.37 1,719.82 1,720.89 39,441.8K
09:41 1,721.44 1,721.44 1,720.55 1,720.92 27,349.4K
09:42 1,720.83 1,722.73 1,720.83 1,722.62 38,000.6K
09:43 1,722.04 1,722.56 1,721.34 1,721.60 31,502.2K
09:44 1,721.70 1,722.26 1,721.57 1,721.57 26,825.3K
09:45 1,721.54 1,722.02 1,720.53 1,720.53 28,065.4K
09:46 1,720.25 1,720.67 1,719.67 1,720.67 40,870.7K
09:47 1,720.85 1,720.85 1,719.55 1,720.51 26,326.4K
09:48 1,719.82 1,721.63 1,719.82 1,721.63 31,229.7K
09:49 1,721.69 1,722.77 1,721.69 1,722.29 36,266.8K
09:50 1,722.64 1,722.84 1,721.97 1,722.73 39,649.2K
09:51 1,722.65 1,723.29 1,722.57 1,723.23 33,643.1K
09:52 1,722.82 1,723.17 1,722.52 1,723.17 38,747.6K
09:53 1,722.80 1,723.14 1,722.01 1,723.14 42,945.4K
09:54 1,723.13 1,723.48 1,722.78 1,723.42 50,743.8K
09:55 1,723.34 1,723.65 1,723.06 1,723.26 36,617.6K
09:56 1,723.20 1,723.34 1,722.72 1,723.05 29,329.7K
09:57 1,723.16 1,723.44 1,722.80 1,723.33 29,158.8K
09:58 1,723.41 1,724.92 1,723.36 1,724.56 43,539.8K
09:59 1,724.57 1,725.57 1,724.35 1,725.24 44,184.0K
10:00 1,725.53 1,726.95 1,725.53 1,726.43 46,908.4K
10:01 1,726.46 1,726.81 1,725.91 1,726.81 34,649.5K
10:02 1,726.57 1,728.05 1,726.57 1,727.35 53,705.2K
10:03 1,727.55 1,728.19 1,727.12 1,727.50 30,414.0K
10:04 1,727.95 1,729.11 1,727.58 1,729.11 40,388.9K
10:05 1,728.94 1,729.79 1,728.92 1,728.92 74,942.6K
10:06 1,729.03 1,729.61 1,728.63 1,729.36 34,741.5K
10:07 1,729.31 1,730.27 1,729.31 1,730.27 29,650.3K
10:08 1,730.33 1,731.36 1,730.20 1,730.73 44,736.0K
10:09 1,730.93 1,731.00 1,729.79 1,729.93 32,215.8K
10:10 1,729.80 1,730.33 1,729.41 1,729.78 37,149.3K
10:11 1,730.07 1,732.29 1,729.76 1,731.52 38,670.4K
10:12 1,731.61 1,732.36 1,731.61 1,732.13 36,198.2K
10:13 1,732.06 1,733.12 1,731.90 1,732.84 37,156.1K
10:14 1,733.16 1,733.42 1,731.99 1,732.47 30,963.3K
10:15 1,732.87 1,732.87 1,732.30 1,732.82 27,749.7K
10:16 1,733.36 1,734.09 1,733.07 1,734.06 37,949.9K
10:17 1,733.74 1,735.07 1,733.70 1,734.69 33,106.6K
10:18 1,734.85 1,735.10 1,733.80 1,734.65 33,158.1K
10:19 1,734.51 1,734.51 1,733.18 1,733.64 23,169.4K
10:20 1,733.04 1,733.75 1,732.36 1,732.42 45,550.4K
10:21 1,732.38 1,732.38 1,730.18 1,730.32 45,176.0K
10:22 1,730.23 1,730.61 1,729.45 1,730.28 34,622.0K
10:23 1,729.86 1,730.42 1,729.28 1,729.28 19,255.0K
10:24 1,729.39 1,730.70 1,729.39 1,730.24 30,316.9K
10:25 1,730.35 1,730.71 1,729.20 1,730.71 22,676.2K
10:26 1,730.98 1,731.84 1,730.54 1,731.13 29,416.4K
10:27 1,731.37 1,731.52 1,730.36 1,730.53 18,630.4K
10:28 1,730.73 1,731.39 1,730.28 1,731.01 16,479.9K
10:29 1,731.06 1,731.35 1,730.30 1,730.41 15,353.8K
10:30 1,730.71 1,730.83 1,729.79 1,730.60 20,156.0K
10:31 1,730.27 1,731.59 1,730.08 1,730.78 31,930.0K
10:32 1,730.67 1,730.74 1,729.06 1,729.22 16,451.2K
10:33 1,729.58 1,730.63 1,729.58 1,730.27 25,239.4K
10:34 1,730.25 1,730.25 1,728.89 1,729.00 18,634.3K
10:35 1,729.19 1,729.52 1,728.76 1,728.76 31,024.3K
10:36 1,728.85 1,729.18 1,728.44 1,728.44 15,230.4K
10:37 1,728.74 1,729.90 1,728.64 1,729.58 33,911.7K
10:38 1,729.19 1,729.55 1,728.67 1,729.55 24,059.2K
10:39 1,729.31 1,729.31 1,728.12 1,728.16 24,144.5K
10:40 1,728.06 1,728.06 1,726.49 1,726.90 31,352.3K
10:41 1,726.73 1,727.37 1,726.67 1,727.11 15,710.6K
10:42 1,726.79 1,727.14 1,726.43 1,726.89 20,771.7K
10:43 1,727.16 1,727.16 1,726.33 1,726.64 14,425.0K
10:44 1,726.67 1,726.67 1,726.12 1,726.37 12,342.0K
10:45 1,726.42 1,726.77 1,726.28 1,726.45 13,603.8K
10:46 1,726.51 1,726.51 1,725.42 1,725.80 12,451.9K
10:47 1,725.83 1,726.57 1,725.37 1,726.57 13,102.5K
10:48 1,726.49 1,726.99 1,726.35 1,726.83 16,547.3K
10:49 1,726.64 1,727.18 1,726.51 1,726.73 13,796.6K
10:50 1,726.77 1,726.78 1,726.15 1,726.38 10,093.7K
10:51 1,726.70 1,726.70 1,726.11 1,726.23 11,844.5K
10:52 1,726.34 1,726.72 1,726.05 1,726.44 12,103.0K
10:53 1,726.25 1,726.71 1,725.99 1,726.35 12,023.4K
10:54 1,726.36 1,726.60 1,725.95 1,725.95 10,414.5K
10:55 1,726.24 1,726.38 1,725.83 1,725.99 9,287.3K
10:56 1,726.23 1,726.23 1,724.91 1,725.11 47,712.3K
10:57 1,725.16 1,725.44 1,724.55 1,724.60 25,127.1K
10:58 1,725.17 1,725.34 1,724.56 1,724.70 9,628.1K
10:59 1,724.94 1,725.38 1,724.60 1,724.78 10,021.7K
11:00 1,724.98 1,725.47 1,724.86 1,724.89 15,583.6K
11:01 1,725.21 1,725.32 1,724.75 1,724.75 11,947.9K
11:02 1,724.52 1,725.40 1,724.40 1,725.27 8,779.3K
11:03 1,724.99 1,725.29 1,724.81 1,725.05 9,207.9K
11:04 1,724.96 1,724.99 1,724.44 1,724.44 10,041.5K
11:05 1,724.59 1,725.13 1,724.39 1,724.89 8,558.3K
11:06 1,724.73 1,725.18 1,723.98 1,724.46 10,847.0K
11:07 1,724.45 1,724.99 1,724.20 1,724.77 10,296.0K
11:08 1,724.39 1,725.06 1,724.28 1,725.06 9,838.9K
11:09 1,724.89 1,725.54 1,724.45 1,725.06 12,374.5K
11:10 1,725.27 1,725.67 1,724.78 1,725.29 8,115.2K
11:11 1,725.28 1,725.57 1,724.39 1,724.39 12,098.1K
11:12 1,724.53 1,724.53 1,723.56 1,724.00 22,648.4K
11:13 1,723.61 1,724.09 1,722.95 1,723.45 20,623.4K
11:14 1,723.32 1,723.88 1,722.94 1,723.68 9,161.6K
11:15 1,723.71 1,724.26 1,723.33 1,723.72 7,028.2K
11:16 1,723.60 1,723.90 1,723.26 1,723.42 12,666.0K
11:17 1,723.26 1,723.81 1,722.91 1,723.08 12,947.1K
11:18 1,722.89 1,723.78 1,722.85 1,723.36 11,679.2K
11:19 1,723.38 1,724.06 1,723.38 1,723.60 8,268.6K
11:20 1,723.54 1,724.06 1,723.25 1,723.72 9,665.5K
11:21 1,723.69 1,724.13 1,723.26 1,723.39 8,306.4K
11:22 1,723.50 1,724.07 1,723.28 1,723.63 8,021.3K
11:23 1,723.86 1,724.26 1,723.46 1,724.26 6,041.5K
11:24 1,723.83 1,724.81 1,723.83 1,724.81 9,323.3K
11:25 1,724.37 1,724.64 1,723.80 1,723.93 9,655.6K
11:26 1,723.96 1,724.85 1,723.96 1,724.67 11,698.6K
11:27 1,724.19 1,725.03 1,724.00 1,724.65 9,178.0K
11:28 1,724.44 1,724.72 1,724.14 1,724.47 10,025.5K
11:29 1,724.36 1,725.05 1,724.19 1,724.23 10,865.1K
11:30 1,724.40 1,724.40 1,723.58 1,723.58 762.8K
11:31 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:32 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:33 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:34 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:35 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:36 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:37 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:38 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:39 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:40 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:41 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:42 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:43 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:44 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:45 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:46 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:47 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:48 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:49 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:50 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:51 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:52 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:53 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:54 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:55 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:56 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:57 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:58 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
11:59 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:00 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:01 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:02 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:03 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:04 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:05 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:06 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:07 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:08 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:09 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:10 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:11 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:12 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:13 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:14 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:15 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:16 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:17 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:18 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:19 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:20 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:21 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:22 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:23 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:24 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:25 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:26 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:27 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:28 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:29 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:30 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:31 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:32 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:33 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:34 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:35 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:36 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:37 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:38 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:39 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:40 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:41 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:42 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:43 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:44 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:45 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:46 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:47 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:48 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:49 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:50 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:51 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:52 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:53 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:54 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:55 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:56 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:57 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:58 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
12:59 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
13:00 1,723.58 1,724.99 1,723.58 1,724.56 33,017.7K
13:01 1,724.55 1,724.66 1,723.94 1,724.28 16,337.8K
13:02 1,724.19 1,724.98 1,724.14 1,724.98 8,388.7K
13:03 1,724.53 1,726.42 1,724.13 1,726.00 26,522.1K
13:04 1,726.31 1,726.87 1,725.54 1,726.87 12,002.0K
13:05 1,726.55 1,726.93 1,726.01 1,726.40 15,375.4K
13:06 1,726.35 1,727.27 1,726.12 1,726.56 16,267.2K
13:07 1,726.70 1,727.33 1,726.19 1,726.21 14,349.7K
13:08 1,726.34 1,726.85 1,725.90 1,726.54 10,070.6K
13:09 1,726.50 1,726.60 1,725.79 1,725.99 8,898.2K
13:10 1,726.00 1,726.59 1,725.83 1,726.02 11,440.6K
13:11 1,725.89 1,726.58 1,725.51 1,725.70 12,233.7K
13:12 1,726.20 1,726.20 1,725.11 1,725.79 14,471.5K
13:13 1,725.58 1,726.51 1,725.58 1,726.03 10,727.4K
13:14 1,726.08 1,726.85 1,726.08 1,726.85 12,837.5K
13:15 1,726.50 1,727.40 1,726.42 1,726.55 17,614.4K
13:16 1,726.18 1,727.45 1,726.18 1,727.23 8,925.2K
13:17 1,727.04 1,727.21 1,726.53 1,726.92 7,444.6K
13:18 1,727.06 1,727.90 1,726.85 1,727.76 12,159.8K
13:19 1,727.68 1,728.14 1,727.58 1,727.97 12,830.1K
13:20 1,727.84 1,728.52 1,727.84 1,728.19 15,813.5K
13:21 1,728.23 1,728.67 1,727.66 1,728.46 7,927.3K
13:22 1,728.44 1,728.84 1,727.82 1,728.18 8,022.9K
13:23 1,728.21 1,728.56 1,727.95 1,728.43 8,113.8K
13:24 1,728.44 1,728.99 1,728.15 1,728.81 12,756.6K
13:25 1,728.41 1,728.99 1,728.27 1,728.27 15,378.6K
13:26 1,728.44 1,728.78 1,727.81 1,728.65 16,137.2K
13:27 1,728.76 1,729.09 1,728.23 1,728.78 8,743.7K
13:28 1,728.92 1,729.12 1,728.52 1,728.77 10,087.3K
13:29 1,728.42 1,729.60 1,728.42 1,729.52 23,618.2K
13:30 1,729.69 1,729.89 1,728.87 1,729.71 18,995.5K
13:31 1,729.95 1,729.95 1,728.53 1,728.81 11,094.7K
13:32 1,728.74 1,729.64 1,728.74 1,729.62 12,939.2K
13:33 1,729.48 1,729.86 1,728.96 1,729.22 10,951.3K
13:34 1,729.54 1,729.66 1,728.84 1,729.30 10,853.5K
13:35 1,729.07 1,729.63 1,729.07 1,729.33 10,030.4K
13:36 1,729.54 1,729.54 1,728.45 1,728.85 13,846.9K
13:37 1,728.57 1,728.91 1,728.29 1,728.35 11,461.9K
13:38 1,728.16 1,729.12 1,728.16 1,728.78 15,347.1K
13:39 1,728.83 1,729.07 1,728.51 1,729.01 10,061.1K
13:40 1,728.92 1,729.52 1,728.68 1,729.03 8,557.4K
13:41 1,728.96 1,729.40 1,728.91 1,729.18 10,721.8K
13:42 1,729.34 1,729.68 1,728.60 1,728.99 12,384.7K
13:43 1,729.03 1,729.43 1,728.86 1,729.01 10,274.8K
13:44 1,729.15 1,729.53 1,728.72 1,729.02 8,760.1K
13:45 1,729.12 1,729.41 1,728.61 1,729.07 7,073.6K
13:46 1,729.04 1,729.31 1,728.30 1,728.39 14,912.9K
13:47 1,728.57 1,729.04 1,728.45 1,728.77 9,183.8K
13:48 1,728.84 1,729.11 1,728.63 1,728.76 13,944.3K
13:49 1,728.75 1,729.17 1,728.53 1,728.79 6,927.5K
13:50 1,729.30 1,729.30 1,728.44 1,728.44 10,334.8K
13:51 1,728.54 1,728.87 1,728.17 1,728.39 8,872.8K
13:52 1,728.18 1,728.54 1,727.69 1,728.02 13,558.3K
13:53 1,727.94 1,728.50 1,727.81 1,728.32 10,597.4K
13:54 1,728.23 1,728.63 1,728.03 1,728.21 9,192.6K
13:55 1,728.13 1,728.80 1,727.86 1,728.34 10,500.5K
13:56 1,728.21 1,728.43 1,727.77 1,728.10 6,776.0K
13:57 1,728.43 1,728.54 1,727.91 1,728.18 11,664.8K
13:58 1,728.16 1,728.50 1,728.01 1,728.39 9,445.9K
13:59 1,728.64 1,728.64 1,728.12 1,728.64 8,628.6K
14:00 1,728.45 1,728.93 1,728.13 1,728.71 12,113.5K
14:01 1,728.47 1,729.10 1,728.19 1,728.92 11,721.7K
14:02 1,728.96 1,729.34 1,728.69 1,728.79 9,485.2K
14:03 1,728.67 1,729.42 1,728.65 1,729.35 11,160.1K
14:04 1,729.20 1,729.75 1,729.20 1,729.47 11,698.7K
14:05 1,729.40 1,729.91 1,728.99 1,729.86 25,489.9K
14:06 1,729.75 1,731.15 1,729.75 1,730.85 24,410.8K
14:07 1,730.80 1,730.93 1,729.75 1,730.38 22,300.0K
14:08 1,730.42 1,730.46 1,729.40 1,729.90 21,242.1K
14:09 1,729.93 1,730.66 1,729.93 1,730.33 13,701.7K
14:10 1,730.04 1,730.56 1,729.91 1,730.06 10,001.6K
14:11 1,730.19 1,730.48 1,729.82 1,730.39 12,077.6K
14:12 1,730.86 1,731.51 1,730.49 1,730.99 20,857.9K
14:13 1,731.10 1,731.70 1,730.82 1,731.70 17,909.4K
14:14 1,731.66 1,731.91 1,731.20 1,731.30 17,506.7K
14:15 1,731.37 1,732.26 1,731.37 1,731.65 18,325.0K
14:16 1,731.87 1,731.87 1,731.10 1,731.14 15,931.0K
14:17 1,731.18 1,732.12 1,731.18 1,731.50 22,680.8K
14:18 1,731.75 1,731.94 1,731.16 1,731.41 13,831.2K
14:19 1,731.28 1,731.77 1,731.21 1,731.35 15,557.2K
14:20 1,731.51 1,731.68 1,730.86 1,731.53 19,570.5K
14:21 1,731.34 1,732.32 1,731.30 1,731.96 16,093.0K
14:22 1,731.94 1,732.06 1,731.35 1,731.35 14,916.0K
14:23 1,731.20 1,731.80 1,731.15 1,731.52 10,104.7K
14:24 1,731.89 1,731.92 1,731.18 1,731.58 10,413.5K
14:25 1,731.83 1,732.21 1,731.51 1,731.96 13,999.2K
14:26 1,732.06 1,732.22 1,731.70 1,731.93 10,876.4K
14:27 1,731.95 1,732.90 1,731.95 1,732.90 15,908.4K
14:28 1,732.88 1,732.88 1,731.22 1,731.86 19,072.0K
14:29 1,731.79 1,732.11 1,731.63 1,731.97 12,911.7K
14:30 1,732.17 1,732.25 1,731.62 1,731.62 18,183.9K
14:31 1,731.93 1,732.13 1,731.21 1,731.23 15,399.1K
14:32 1,731.71 1,731.99 1,731.08 1,731.99 13,992.3K
14:33 1,732.14 1,732.14 1,731.00 1,731.04 20,507.4K
14:34 1,731.24 1,731.53 1,730.72 1,731.09 15,409.0K
14:35 1,730.63 1,731.70 1,730.63 1,731.21 15,398.0K
14:36 1,731.53 1,731.61 1,731.24 1,731.29 13,909.4K
14:37 1,731.45 1,731.74 1,731.10 1,731.59 12,912.8K
14:38 1,731.24 1,731.91 1,730.91 1,730.91 10,985.9K
14:39 1,731.14 1,731.79 1,731.14 1,731.30 11,874.8K
14:40 1,731.34 1,731.53 1,730.97 1,731.27 16,597.3K
14:41 1,731.35 1,731.56 1,730.84 1,731.23 16,049.6K
14:42 1,731.28 1,731.71 1,730.91 1,730.91 18,086.7K
14:43 1,731.06 1,731.64 1,730.71 1,731.08 21,216.9K
14:44 1,730.98 1,731.03 1,730.25 1,730.50 22,235.0K
14:45 1,731.04 1,731.20 1,730.50 1,730.71 16,290.8K
14:46 1,730.83 1,731.14 1,730.40 1,730.86 18,160.4K
14:47 1,730.98 1,731.12 1,730.55 1,731.03 20,784.3K
14:48 1,730.87 1,731.25 1,730.74 1,730.90 18,493.1K
14:49 1,730.94 1,731.13 1,730.13 1,730.70 23,464.2K
14:50 1,730.57 1,730.94 1,730.45 1,730.90 26,734.3K
14:51 1,730.90 1,731.07 1,730.41 1,730.74 23,426.1K
14:52 1,730.71 1,730.84 1,730.19 1,730.71 23,527.9K
14:53 1,730.71 1,730.95 1,730.28 1,730.33 27,341.7K
14:54 1,730.44 1,731.20 1,730.28 1,730.70 28,982.8K
14:55 1,731.04 1,731.09 1,730.45 1,731.09 33,185.9K
14:56 1,731.19 1,731.58 1,730.56 1,731.37 36,695.0K
14:57 1,731.39 1,731.39 1,731.07 1,731.07 1,899.5K
14:58 1,731.07 1,731.07 1,731.07 1,731.07 0.0K
14:59 1,731.07 1,731.33 1,730.92 1,731.33 55,743.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음