SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,736.71 1,736.71 1,736.71 1,736.71 75,733.2K
09:29 1,736.71 1,736.71 1,736.71 1,736.71 0.0K
09:30 1,736.71 1,736.71 1,730.01 1,730.01 168,613.0K
09:31 1,730.22 1,730.22 1,729.03 1,729.03 94,993.2K
09:32 1,729.30 1,730.41 1,728.99 1,730.41 89,246.3K
09:33 1,730.21 1,731.70 1,729.81 1,731.68 66,059.7K
09:34 1,731.32 1,732.21 1,730.87 1,732.21 62,578.6K
09:35 1,732.44 1,732.71 1,730.45 1,730.64 49,319.8K
09:36 1,730.98 1,730.98 1,729.87 1,730.42 37,438.3K
09:37 1,730.66 1,731.92 1,730.66 1,731.34 40,774.2K
09:38 1,731.22 1,731.82 1,730.15 1,730.26 26,252.5K
09:39 1,730.17 1,730.95 1,729.17 1,729.17 44,427.0K
09:40 1,729.10 1,730.29 1,729.08 1,729.96 40,329.2K
09:41 1,730.12 1,730.35 1,729.28 1,729.28 29,882.8K
09:42 1,729.20 1,729.98 1,729.20 1,729.42 39,098.6K
09:43 1,729.28 1,729.95 1,729.11 1,729.71 27,307.7K
09:44 1,729.79 1,730.46 1,729.58 1,730.28 26,510.9K
09:45 1,730.31 1,730.33 1,729.32 1,729.77 34,589.7K
09:46 1,729.45 1,729.83 1,729.27 1,729.75 37,289.2K
09:47 1,729.94 1,730.32 1,729.09 1,729.70 36,754.3K
09:48 1,730.36 1,730.78 1,730.24 1,730.35 31,891.4K
09:49 1,730.53 1,731.68 1,729.93 1,731.43 37,421.7K
09:50 1,731.56 1,732.78 1,731.56 1,732.55 58,103.8K
09:51 1,732.28 1,732.61 1,731.74 1,732.52 26,194.7K
09:52 1,732.55 1,733.12 1,732.43 1,732.75 35,152.3K
09:53 1,732.64 1,734.05 1,732.60 1,734.05 59,812.0K
09:54 1,733.63 1,734.42 1,733.63 1,734.13 21,726.2K
09:55 1,734.19 1,734.93 1,733.95 1,734.85 37,732.4K
09:56 1,734.52 1,734.87 1,733.95 1,734.46 36,144.8K
09:57 1,734.46 1,735.03 1,734.18 1,734.18 32,942.1K
09:58 1,734.11 1,735.24 1,734.11 1,734.85 42,403.6K
09:59 1,735.23 1,735.56 1,735.00 1,735.56 42,490.4K
10:00 1,735.24 1,735.65 1,734.81 1,735.03 55,559.9K
10:01 1,734.94 1,734.94 1,733.96 1,734.13 41,864.2K
10:02 1,733.80 1,734.38 1,733.80 1,734.02 39,348.9K
10:03 1,734.11 1,735.06 1,734.11 1,734.93 34,843.9K
10:04 1,734.95 1,735.32 1,734.87 1,735.19 29,111.7K
10:05 1,734.90 1,736.10 1,734.74 1,735.93 44,051.0K
10:06 1,735.92 1,736.50 1,735.92 1,736.33 30,946.4K
10:07 1,736.32 1,736.78 1,735.31 1,735.31 29,655.3K
10:08 1,735.05 1,735.94 1,735.05 1,735.62 22,905.2K
10:09 1,736.13 1,736.21 1,735.60 1,736.09 35,453.6K
10:10 1,735.58 1,736.01 1,734.32 1,734.58 35,631.5K
10:11 1,734.67 1,734.73 1,734.07 1,734.07 24,834.0K
10:12 1,733.93 1,734.47 1,733.60 1,733.80 37,421.1K
10:13 1,734.03 1,734.41 1,733.88 1,733.88 21,763.3K
10:14 1,733.70 1,734.03 1,732.98 1,733.76 24,193.7K
10:15 1,733.72 1,734.37 1,733.45 1,734.17 14,065.3K
10:16 1,734.09 1,734.47 1,733.93 1,734.29 11,252.2K
10:17 1,734.34 1,734.89 1,734.04 1,734.55 17,305.8K
10:18 1,734.23 1,735.42 1,734.23 1,735.18 31,086.2K
10:19 1,734.98 1,735.58 1,734.98 1,735.44 20,225.1K
10:20 1,735.44 1,735.44 1,734.23 1,735.19 21,954.6K
10:21 1,734.98 1,735.27 1,734.56 1,735.22 13,672.3K
10:22 1,735.30 1,735.41 1,734.39 1,735.07 19,134.4K
10:23 1,734.87 1,735.60 1,734.87 1,735.36 14,446.9K
10:24 1,735.45 1,735.76 1,734.80 1,735.61 18,802.2K
10:25 1,735.33 1,735.87 1,735.04 1,735.83 36,104.7K
10:26 1,735.75 1,736.55 1,735.75 1,736.11 47,837.1K
10:27 1,735.83 1,736.37 1,735.81 1,736.34 24,865.3K
10:28 1,736.31 1,737.12 1,736.31 1,736.97 23,449.4K
10:29 1,736.79 1,737.31 1,736.66 1,737.00 29,996.2K
10:30 1,736.80 1,737.00 1,736.36 1,736.57 26,970.1K
10:31 1,736.53 1,736.53 1,735.28 1,735.64 36,164.3K
10:32 1,735.75 1,735.83 1,735.14 1,735.60 16,989.5K
10:33 1,735.56 1,736.55 1,735.48 1,736.10 20,502.7K
10:34 1,736.23 1,736.88 1,735.81 1,735.81 23,435.6K
10:35 1,736.00 1,736.18 1,735.14 1,735.48 16,254.5K
10:36 1,735.22 1,735.55 1,734.99 1,735.18 15,551.1K
10:37 1,735.03 1,735.06 1,733.81 1,733.92 29,665.1K
10:38 1,733.81 1,734.47 1,733.73 1,733.73 14,386.5K
10:39 1,733.79 1,734.32 1,733.51 1,734.07 13,286.9K
10:40 1,733.83 1,734.17 1,733.66 1,734.03 11,101.2K
10:41 1,734.05 1,734.23 1,733.65 1,733.73 10,669.2K
10:42 1,733.71 1,734.41 1,733.71 1,734.33 10,393.3K
10:43 1,733.92 1,734.46 1,733.72 1,734.27 16,553.7K
10:44 1,734.25 1,734.87 1,734.07 1,734.87 12,836.0K
10:45 1,734.46 1,735.53 1,734.46 1,735.00 27,327.0K
10:46 1,735.24 1,736.04 1,735.24 1,735.92 30,376.0K
10:47 1,735.92 1,736.98 1,735.92 1,736.38 33,422.1K
10:48 1,736.54 1,737.05 1,736.27 1,736.77 26,670.9K
10:49 1,736.62 1,737.09 1,736.34 1,736.44 23,764.1K
10:50 1,736.00 1,736.48 1,735.70 1,736.17 13,175.1K
10:51 1,736.05 1,736.48 1,735.53 1,736.01 19,078.4K
10:52 1,735.90 1,736.23 1,735.70 1,736.21 17,566.1K
10:53 1,735.92 1,736.42 1,735.11 1,735.33 24,801.6K
10:54 1,735.17 1,735.80 1,735.17 1,735.59 16,352.6K
10:55 1,735.53 1,735.91 1,735.34 1,735.49 12,625.0K
10:56 1,735.52 1,735.88 1,735.22 1,735.59 9,996.3K
10:57 1,735.49 1,735.50 1,734.73 1,734.97 12,108.9K
10:58 1,735.47 1,735.66 1,734.94 1,735.44 12,202.2K
10:59 1,735.16 1,735.75 1,735.09 1,735.18 9,057.9K
11:00 1,735.36 1,736.28 1,735.10 1,735.94 18,605.2K
11:01 1,735.84 1,736.36 1,735.26 1,735.50 12,624.4K
11:02 1,735.87 1,735.87 1,735.34 1,735.85 11,102.3K
11:03 1,735.96 1,736.31 1,735.46 1,735.46 9,789.4K
11:04 1,735.43 1,736.18 1,735.32 1,735.48 15,402.1K
11:05 1,735.67 1,736.59 1,735.19 1,736.12 16,674.9K
11:06 1,736.37 1,737.11 1,736.13 1,736.52 15,011.6K
11:07 1,736.46 1,736.84 1,736.12 1,736.46 17,213.4K
11:08 1,736.63 1,737.45 1,736.32 1,736.52 17,253.3K
11:09 1,736.56 1,736.80 1,735.79 1,736.03 12,232.9K
11:10 1,736.34 1,736.98 1,736.09 1,736.79 9,539.6K
11:11 1,736.56 1,737.04 1,736.30 1,736.79 15,166.2K
11:12 1,736.81 1,737.03 1,736.14 1,736.89 9,871.3K
11:13 1,736.76 1,737.11 1,736.55 1,736.81 8,357.1K
11:14 1,736.90 1,737.23 1,736.80 1,736.80 8,159.1K
11:15 1,737.24 1,737.66 1,736.61 1,737.28 8,092.1K
11:16 1,737.27 1,737.73 1,736.46 1,736.63 9,547.1K
11:17 1,736.67 1,736.98 1,736.41 1,736.74 7,620.3K
11:18 1,736.86 1,737.30 1,736.63 1,736.63 11,226.3K
11:19 1,736.86 1,737.08 1,736.29 1,736.69 9,575.1K
11:20 1,736.67 1,737.15 1,736.25 1,736.50 11,441.3K
11:21 1,736.55 1,736.97 1,736.44 1,736.62 9,403.9K
11:22 1,736.50 1,736.82 1,735.97 1,736.82 10,482.4K
11:23 1,736.15 1,736.56 1,735.12 1,735.24 29,469.8K
11:24 1,735.16 1,735.54 1,735.11 1,735.38 13,212.5K
11:25 1,735.32 1,735.51 1,734.85 1,735.24 8,716.0K
11:26 1,735.03 1,735.17 1,734.72 1,734.79 14,955.3K
11:27 1,734.81 1,734.91 1,734.31 1,734.67 8,660.0K
11:28 1,734.50 1,735.22 1,734.50 1,734.91 8,912.5K
11:29 1,734.50 1,735.09 1,734.50 1,735.08 8,092.6K
11:30 1,734.65 1,734.73 1,734.65 1,734.73 694.3K
11:31 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:32 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:33 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:34 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:35 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:36 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:37 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:38 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:39 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:40 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:41 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:42 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:43 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:44 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:45 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:46 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:47 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:48 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:49 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:50 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:51 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:52 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:53 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:54 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:55 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:56 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:57 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:58 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
11:59 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:00 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:01 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:02 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:03 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:04 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:05 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:06 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:07 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:08 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:09 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:10 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:11 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:12 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:13 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:14 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:15 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:16 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:17 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:18 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:19 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:20 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:21 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:22 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:23 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:24 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:25 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:26 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:27 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:28 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:29 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:30 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:31 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:32 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:33 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:34 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:35 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:36 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:37 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:38 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:39 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:40 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:41 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:42 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:43 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:44 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:45 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:46 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:47 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:48 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:49 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:50 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:51 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:52 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:53 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:54 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:55 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:56 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:57 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:58 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
12:59 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
13:00 1,734.73 1,735.52 1,734.00 1,735.41 37,269.5K
13:01 1,735.84 1,735.98 1,735.28 1,735.28 25,190.4K
13:02 1,735.37 1,736.09 1,735.37 1,735.80 16,882.6K
13:03 1,735.87 1,736.26 1,735.20 1,735.63 13,796.1K
13:04 1,735.76 1,735.77 1,735.29 1,735.42 9,155.3K
13:05 1,735.32 1,735.74 1,735.07 1,735.16 9,624.7K
13:06 1,735.39 1,735.65 1,735.00 1,735.27 7,272.8K
13:07 1,735.20 1,735.68 1,735.08 1,735.25 12,064.9K
13:08 1,734.96 1,735.64 1,734.85 1,735.07 9,280.4K
13:09 1,735.18 1,735.59 1,734.70 1,735.59 8,005.7K
13:10 1,735.22 1,736.11 1,735.00 1,735.70 10,315.6K
13:11 1,735.73 1,736.00 1,735.52 1,735.88 7,617.0K
13:12 1,736.07 1,736.20 1,735.06 1,735.92 9,001.6K
13:13 1,735.64 1,735.97 1,735.10 1,735.69 6,160.5K
13:14 1,735.39 1,736.13 1,735.39 1,735.90 7,520.0K
13:15 1,736.14 1,736.15 1,735.57 1,736.08 12,130.4K
13:16 1,735.78 1,736.03 1,735.34 1,735.34 7,649.7K
13:17 1,735.34 1,735.95 1,735.34 1,735.66 7,832.8K
13:18 1,735.44 1,735.99 1,735.44 1,735.54 6,505.1K
13:19 1,735.68 1,736.03 1,735.33 1,735.77 8,813.1K
13:20 1,735.56 1,736.20 1,735.27 1,735.92 12,341.2K
13:21 1,736.04 1,736.40 1,735.54 1,735.81 5,683.3K
13:22 1,735.58 1,735.97 1,735.25 1,735.55 8,220.4K
13:23 1,735.44 1,736.04 1,735.03 1,735.51 11,970.7K
13:24 1,735.83 1,735.83 1,735.05 1,735.60 13,412.1K
13:25 1,735.55 1,735.79 1,735.11 1,735.41 10,293.0K
13:26 1,736.04 1,736.04 1,735.22 1,735.91 6,687.0K
13:27 1,735.73 1,736.12 1,735.52 1,735.93 7,316.6K
13:28 1,735.87 1,736.39 1,735.65 1,735.71 8,800.8K
13:29 1,735.78 1,736.54 1,735.78 1,736.29 20,315.2K
13:30 1,736.57 1,736.92 1,736.02 1,736.69 8,231.1K
13:31 1,736.59 1,736.92 1,736.10 1,736.25 8,969.3K
13:32 1,736.39 1,736.41 1,735.41 1,735.83 17,925.8K
13:33 1,735.94 1,736.37 1,735.70 1,736.02 7,717.3K
13:34 1,735.98 1,736.27 1,735.65 1,735.88 6,871.8K
13:35 1,735.64 1,736.24 1,735.62 1,735.87 8,677.8K
13:36 1,735.77 1,736.21 1,735.50 1,735.65 5,619.9K
13:37 1,735.66 1,736.15 1,735.42 1,735.78 6,714.3K
13:38 1,735.57 1,736.12 1,735.57 1,736.10 7,187.2K
13:39 1,735.90 1,736.52 1,735.76 1,736.23 7,927.2K
13:40 1,736.31 1,736.86 1,736.06 1,736.11 10,706.4K
13:41 1,736.40 1,736.73 1,736.07 1,736.31 7,886.5K
13:42 1,736.26 1,736.78 1,735.91 1,736.36 6,393.8K
13:43 1,736.38 1,736.82 1,735.86 1,736.14 6,399.9K
13:44 1,736.44 1,736.81 1,736.25 1,736.55 4,808.8K
13:45 1,736.81 1,737.18 1,736.45 1,736.45 7,486.0K
13:46 1,736.48 1,737.11 1,736.23 1,736.23 11,769.3K
13:47 1,736.47 1,737.01 1,736.20 1,736.62 8,579.2K
13:48 1,736.68 1,737.03 1,736.21 1,736.56 7,693.2K
13:49 1,736.75 1,736.78 1,736.12 1,736.77 8,951.0K
13:50 1,736.93 1,737.13 1,736.45 1,736.89 13,633.0K
13:51 1,736.73 1,737.15 1,736.48 1,736.54 7,000.7K
13:52 1,736.45 1,736.99 1,736.11 1,736.57 6,617.2K
13:53 1,736.64 1,737.14 1,736.33 1,736.68 6,103.4K
13:54 1,736.25 1,736.79 1,735.97 1,735.97 12,943.9K
13:55 1,736.15 1,736.89 1,735.80 1,736.10 8,449.4K
13:56 1,736.70 1,737.08 1,736.02 1,736.68 7,309.4K
13:57 1,736.39 1,736.99 1,736.39 1,736.70 9,293.5K
13:58 1,736.79 1,737.19 1,736.62 1,737.19 8,044.2K
13:59 1,736.86 1,737.24 1,736.74 1,736.92 7,213.0K
14:00 1,736.80 1,737.70 1,736.64 1,737.57 19,972.6K
14:01 1,737.43 1,737.53 1,736.86 1,737.40 20,228.0K
14:02 1,737.20 1,738.18 1,737.11 1,737.45 7,168.6K
14:03 1,737.68 1,738.12 1,737.45 1,737.75 7,170.3K
14:04 1,737.77 1,737.92 1,736.99 1,737.46 7,410.2K
14:05 1,737.33 1,737.90 1,736.92 1,737.33 7,546.3K
14:06 1,737.46 1,737.85 1,736.87 1,736.87 7,586.3K
14:07 1,737.12 1,737.48 1,736.77 1,736.77 9,587.8K
14:08 1,736.63 1,737.46 1,736.63 1,737.28 7,364.9K
14:09 1,736.77 1,737.20 1,736.64 1,737.14 7,391.3K
14:10 1,736.70 1,737.22 1,736.63 1,736.75 7,553.9K
14:11 1,736.78 1,737.28 1,736.71 1,736.97 7,720.4K
14:12 1,737.25 1,737.69 1,737.01 1,737.40 6,623.1K
14:13 1,737.45 1,737.58 1,737.02 1,737.23 10,118.0K
14:14 1,737.06 1,737.72 1,737.01 1,737.72 8,963.3K
14:15 1,737.70 1,737.70 1,737.00 1,737.00 8,754.8K
14:16 1,737.02 1,737.47 1,736.54 1,737.43 9,548.8K
14:17 1,737.29 1,737.48 1,737.09 1,737.30 15,237.5K
14:18 1,737.41 1,737.41 1,736.40 1,737.19 22,934.5K
14:19 1,736.76 1,737.37 1,736.50 1,737.15 10,671.0K
14:20 1,736.62 1,737.17 1,736.35 1,736.92 10,227.2K
14:21 1,736.97 1,737.32 1,736.54 1,736.87 11,098.6K
14:22 1,736.66 1,737.38 1,736.66 1,737.38 13,588.6K
14:23 1,737.12 1,737.32 1,736.95 1,737.10 12,294.6K
14:24 1,736.96 1,737.49 1,736.87 1,737.20 9,358.3K
14:25 1,737.05 1,737.11 1,736.49 1,736.81 10,986.0K
14:26 1,736.68 1,737.20 1,736.64 1,736.91 9,434.5K
14:27 1,737.19 1,737.19 1,736.69 1,736.86 11,156.1K
14:28 1,737.16 1,737.20 1,736.79 1,737.08 8,690.1K
14:29 1,737.18 1,737.37 1,736.52 1,736.52 9,518.3K
14:30 1,737.14 1,737.39 1,736.58 1,737.18 18,713.6K
14:31 1,736.79 1,737.80 1,736.66 1,737.20 14,137.7K
14:32 1,737.56 1,737.81 1,736.92 1,737.46 17,663.7K
14:33 1,737.60 1,737.77 1,737.13 1,737.42 15,840.3K
14:34 1,737.47 1,737.95 1,737.35 1,737.79 13,509.9K
14:35 1,737.68 1,737.96 1,737.40 1,737.40 14,599.2K
14:36 1,737.29 1,737.89 1,737.27 1,737.42 10,750.7K
14:37 1,737.18 1,737.83 1,737.16 1,737.51 10,317.6K
14:38 1,737.48 1,737.67 1,736.96 1,737.08 11,433.4K
14:39 1,736.82 1,737.53 1,736.78 1,736.81 19,478.5K
14:40 1,736.97 1,737.51 1,736.77 1,737.00 23,229.2K
14:41 1,736.77 1,737.22 1,736.52 1,736.52 15,608.5K
14:42 1,736.94 1,737.46 1,736.60 1,736.93 18,294.6K
14:43 1,737.21 1,737.39 1,736.95 1,737.34 19,073.9K
14:44 1,737.44 1,738.07 1,737.38 1,737.77 21,915.9K
14:45 1,737.56 1,737.95 1,737.36 1,737.53 24,904.8K
14:46 1,737.57 1,737.88 1,737.42 1,737.88 13,012.0K
14:47 1,737.76 1,737.87 1,737.26 1,737.26 13,662.6K
14:48 1,737.24 1,737.68 1,736.79 1,737.35 17,871.7K
14:49 1,737.31 1,737.61 1,737.07 1,737.07 19,467.7K
14:50 1,737.08 1,737.29 1,736.75 1,736.84 17,728.0K
14:51 1,736.75 1,737.18 1,736.59 1,736.89 18,047.0K
14:52 1,736.77 1,737.44 1,736.65 1,737.18 17,977.8K
14:53 1,736.89 1,737.49 1,736.89 1,737.03 24,485.0K
14:54 1,737.13 1,737.50 1,736.86 1,737.15 29,247.9K
14:55 1,736.55 1,737.54 1,736.55 1,737.19 26,052.1K
14:56 1,736.70 1,737.39 1,736.42 1,737.23 35,692.3K
14:57 1,736.84 1,737.16 1,736.83 1,737.16 918.6K
14:58 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
14:59 1,737.16 1,737.52 1,737.16 1,737.52 68,422.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음