SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,746.89 1,746.89 1,746.89 1,746.89 18,638.6K
09:29 1,746.89 1,746.89 1,746.89 1,746.89 0.0K
09:30 1,746.89 1,750.33 1,746.89 1,747.25 129,019.6K
09:31 1,747.15 1,747.74 1,747.02 1,747.02 36,791.8K
09:32 1,747.25 1,747.25 1,745.05 1,745.25 50,679.6K
09:33 1,745.20 1,748.43 1,745.20 1,748.06 52,969.4K
09:34 1,747.64 1,747.99 1,747.06 1,747.48 21,224.9K
09:35 1,747.05 1,747.05 1,745.72 1,745.97 31,629.6K
09:36 1,746.02 1,746.78 1,745.56 1,746.18 28,159.6K
09:37 1,746.62 1,747.13 1,746.32 1,746.90 24,373.9K
09:38 1,746.95 1,748.32 1,746.95 1,748.09 40,861.8K
09:39 1,748.17 1,748.82 1,748.11 1,748.40 25,009.4K
09:40 1,748.24 1,748.66 1,748.11 1,748.40 20,784.4K
09:41 1,748.67 1,748.67 1,747.31 1,747.63 27,856.5K
09:42 1,748.08 1,748.17 1,746.78 1,747.05 16,139.0K
09:43 1,747.38 1,747.45 1,746.01 1,746.24 36,570.6K
09:44 1,746.28 1,748.10 1,746.28 1,747.92 28,129.5K
09:45 1,747.64 1,748.93 1,747.64 1,748.45 26,141.7K
09:46 1,748.33 1,749.01 1,748.33 1,748.75 13,938.4K
09:47 1,748.92 1,750.04 1,748.92 1,749.82 26,652.9K
09:48 1,749.53 1,749.71 1,748.93 1,749.15 14,425.6K
09:49 1,749.15 1,749.24 1,748.68 1,749.08 12,897.1K
09:50 1,749.03 1,749.76 1,749.03 1,749.51 15,355.3K
09:51 1,749.06 1,749.72 1,749.06 1,749.40 16,768.4K
09:52 1,749.45 1,749.80 1,749.26 1,749.27 11,593.0K
09:53 1,749.32 1,749.67 1,749.12 1,749.13 9,259.4K
09:54 1,749.56 1,749.56 1,748.62 1,748.62 20,073.0K
09:55 1,748.72 1,748.92 1,748.31 1,748.34 10,517.9K
09:56 1,748.38 1,748.74 1,747.89 1,748.15 11,687.3K
09:57 1,748.04 1,748.60 1,747.87 1,748.47 10,164.2K
09:58 1,748.42 1,749.05 1,748.28 1,748.91 16,616.1K
09:59 1,749.05 1,750.04 1,749.05 1,749.65 16,649.7K
10:00 1,749.84 1,751.66 1,749.84 1,751.38 38,323.5K
10:01 1,751.51 1,751.77 1,751.00 1,751.62 14,672.9K
10:02 1,751.46 1,752.23 1,751.46 1,751.83 27,705.4K
10:03 1,751.87 1,752.24 1,751.69 1,751.87 13,056.4K
10:04 1,751.68 1,752.04 1,751.04 1,751.32 14,761.6K
10:05 1,750.98 1,751.14 1,750.59 1,751.05 13,158.5K
10:06 1,750.93 1,750.98 1,750.25 1,750.70 10,381.8K
10:07 1,750.48 1,750.84 1,750.19 1,750.68 9,382.9K
10:08 1,750.75 1,750.99 1,750.06 1,750.06 8,735.0K
10:09 1,750.05 1,750.05 1,749.16 1,749.52 12,371.0K
10:10 1,749.32 1,749.88 1,749.21 1,749.38 7,403.6K
10:11 1,749.35 1,749.70 1,749.02 1,749.62 11,256.2K
10:12 1,749.68 1,750.19 1,749.17 1,749.34 16,862.3K
10:13 1,749.40 1,750.00 1,749.36 1,749.52 7,422.5K
10:14 1,749.71 1,750.19 1,749.57 1,749.83 11,536.5K
10:15 1,750.08 1,750.51 1,749.58 1,749.83 12,213.3K
10:16 1,749.57 1,749.57 1,748.72 1,749.00 18,637.2K
10:17 1,748.83 1,748.83 1,747.22 1,747.54 39,845.2K
10:18 1,747.83 1,747.83 1,746.84 1,747.59 10,113.7K
10:19 1,747.33 1,747.33 1,746.71 1,746.71 15,925.9K
10:20 1,746.64 1,746.90 1,745.55 1,745.68 41,980.4K
10:21 1,745.65 1,745.87 1,744.73 1,744.84 15,196.8K
10:22 1,745.21 1,745.29 1,744.37 1,744.72 57,084.5K
10:23 1,744.61 1,745.37 1,744.49 1,745.10 19,377.2K
10:24 1,744.96 1,745.42 1,744.34 1,744.43 13,469.3K
10:25 1,744.73 1,745.07 1,744.05 1,744.87 15,583.8K
10:26 1,744.83 1,745.55 1,744.62 1,745.06 21,238.5K
10:27 1,744.77 1,744.77 1,743.60 1,743.70 28,162.2K
10:28 1,743.52 1,743.79 1,742.95 1,743.62 15,834.8K
10:29 1,743.39 1,744.70 1,743.18 1,744.70 32,043.0K
10:30 1,744.81 1,745.11 1,744.40 1,744.41 10,892.0K
10:31 1,744.42 1,744.42 1,743.47 1,743.75 19,150.8K
10:32 1,743.26 1,743.74 1,742.38 1,743.34 35,906.8K
10:33 1,743.38 1,743.90 1,743.22 1,743.75 7,973.9K
10:34 1,743.61 1,744.37 1,743.28 1,743.97 19,790.7K
10:35 1,743.61 1,744.79 1,743.61 1,744.67 10,564.3K
10:36 1,744.73 1,744.73 1,743.75 1,743.75 9,762.3K
10:37 1,743.81 1,743.96 1,743.19 1,743.80 12,308.5K
10:38 1,743.76 1,743.82 1,743.26 1,743.41 8,713.3K
10:39 1,743.55 1,744.45 1,743.29 1,743.29 12,450.2K
10:40 1,743.47 1,743.65 1,743.05 1,743.41 17,473.5K
10:41 1,743.16 1,743.56 1,742.75 1,743.36 6,657.6K
10:42 1,743.32 1,743.44 1,742.74 1,743.14 5,077.2K
10:43 1,743.16 1,744.69 1,742.81 1,744.38 10,657.2K
10:44 1,744.48 1,744.48 1,743.43 1,743.76 5,177.7K
10:45 1,744.07 1,744.53 1,743.34 1,744.46 13,068.4K
10:46 1,744.32 1,744.41 1,742.95 1,742.95 9,038.6K
10:47 1,742.84 1,743.83 1,742.65 1,743.66 6,159.0K
10:48 1,743.55 1,744.83 1,743.22 1,743.87 10,640.8K
10:49 1,744.07 1,744.33 1,743.46 1,744.33 7,520.4K
10:50 1,744.29 1,745.08 1,744.25 1,744.56 11,525.9K
10:51 1,744.14 1,746.16 1,744.14 1,745.22 9,827.3K
10:52 1,745.57 1,745.57 1,744.36 1,744.44 6,962.8K
10:53 1,744.58 1,744.58 1,743.93 1,744.15 4,761.6K
10:54 1,744.12 1,744.82 1,743.70 1,743.70 7,150.2K
10:55 1,743.99 1,744.38 1,743.69 1,743.77 5,075.3K
10:56 1,743.84 1,744.60 1,743.57 1,744.21 5,514.7K
10:57 1,744.38 1,744.85 1,744.07 1,744.60 6,424.0K
10:58 1,744.87 1,745.55 1,744.29 1,744.49 6,563.4K
10:59 1,744.56 1,745.12 1,743.63 1,745.12 22,397.2K
11:00 1,744.94 1,745.04 1,743.53 1,744.10 32,031.7K
11:01 1,744.23 1,745.07 1,743.91 1,744.09 11,121.2K
11:02 1,743.98 1,744.43 1,743.90 1,744.32 9,597.3K
11:03 1,744.74 1,745.55 1,744.53 1,744.93 17,836.6K
11:04 1,745.07 1,745.07 1,744.01 1,744.07 9,038.4K
11:05 1,744.09 1,744.73 1,743.84 1,744.18 8,400.8K
11:06 1,744.34 1,744.37 1,743.71 1,743.74 10,336.1K
11:07 1,743.81 1,744.43 1,743.58 1,744.05 7,148.3K
11:08 1,743.72 1,744.34 1,743.52 1,743.52 7,609.5K
11:09 1,743.75 1,744.65 1,743.75 1,744.07 9,561.2K
11:10 1,744.66 1,744.77 1,743.66 1,744.77 7,857.3K
11:11 1,744.68 1,745.64 1,744.27 1,745.63 13,906.1K
11:12 1,745.96 1,746.43 1,744.76 1,744.76 14,312.8K
11:13 1,744.77 1,745.17 1,744.47 1,744.79 6,072.7K
11:14 1,745.34 1,745.50 1,744.46 1,744.58 4,933.7K
11:15 1,744.41 1,744.90 1,744.03 1,744.70 4,932.3K
11:16 1,744.48 1,745.05 1,744.35 1,744.52 5,276.5K
11:17 1,744.51 1,744.74 1,743.89 1,744.37 4,982.8K
11:18 1,744.18 1,745.08 1,743.99 1,744.66 6,561.5K
11:19 1,744.51 1,745.62 1,744.51 1,745.17 7,810.5K
11:20 1,745.62 1,745.62 1,744.41 1,744.74 13,889.1K
11:21 1,744.69 1,744.88 1,743.92 1,744.09 5,915.8K
11:22 1,744.05 1,744.83 1,744.01 1,744.14 5,398.3K
11:23 1,744.09 1,744.59 1,744.06 1,744.51 4,953.8K
11:24 1,744.34 1,744.62 1,744.02 1,744.11 7,505.9K
11:25 1,743.98 1,744.59 1,743.98 1,744.16 5,486.9K
11:26 1,744.41 1,744.52 1,743.86 1,744.32 4,985.1K
11:27 1,744.19 1,744.19 1,743.39 1,743.39 9,280.7K
11:28 1,743.55 1,744.18 1,743.25 1,743.53 5,050.8K
11:29 1,743.29 1,743.91 1,743.19 1,743.31 7,812.6K
11:30 1,743.14 1,743.23 1,743.14 1,743.23 309.5K
11:31 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:32 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:33 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:34 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:35 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:36 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:37 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:38 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:39 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:40 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:41 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:42 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:43 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:44 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:45 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:46 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:47 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:48 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:49 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:50 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:51 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:52 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:53 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:54 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:55 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:56 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:57 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:58 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:59 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:00 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:01 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:02 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:03 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:04 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:05 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:06 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:07 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:08 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:09 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:10 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:11 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:12 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:13 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:14 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:15 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:16 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:17 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:18 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:19 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:20 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:21 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:22 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:23 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:24 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:25 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:26 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:27 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:28 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:29 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:30 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:31 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:32 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:33 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:34 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:35 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:36 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:37 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:38 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:39 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:40 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:41 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:42 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:43 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:44 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:45 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:46 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:47 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:48 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:49 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:50 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:51 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:52 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:53 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:54 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:55 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:56 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:57 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:58 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:59 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
13:00 1,743.23 1,743.63 1,741.97 1,742.14 38,301.2K
13:01 1,742.26 1,742.26 1,741.11 1,741.45 27,153.1K
13:02 1,741.53 1,742.03 1,741.39 1,741.50 8,572.5K
13:03 1,741.64 1,742.02 1,741.12 1,742.02 5,679.2K
13:04 1,741.82 1,741.88 1,740.74 1,741.01 7,813.2K
13:05 1,741.05 1,741.74 1,741.05 1,741.61 10,965.9K
13:06 1,741.49 1,741.81 1,741.17 1,741.43 6,111.4K
13:07 1,741.52 1,741.58 1,740.80 1,741.35 6,935.6K
13:08 1,740.96 1,742.10 1,740.96 1,741.81 7,113.0K
13:09 1,742.20 1,742.20 1,741.66 1,741.73 5,962.3K
13:10 1,741.86 1,742.13 1,741.54 1,742.13 4,586.8K
13:11 1,741.56 1,742.68 1,741.41 1,742.68 11,780.1K
13:12 1,742.51 1,742.86 1,742.24 1,742.78 8,007.5K
13:13 1,742.83 1,742.91 1,742.15 1,742.84 7,784.9K
13:14 1,742.46 1,742.94 1,742.25 1,742.72 7,098.9K
13:15 1,742.73 1,742.74 1,742.07 1,742.31 6,740.5K
13:16 1,742.52 1,742.82 1,741.93 1,742.38 7,403.7K
13:17 1,742.80 1,743.05 1,742.25 1,742.62 4,850.1K
13:18 1,742.60 1,743.13 1,742.23 1,742.72 8,537.5K
13:19 1,742.86 1,743.15 1,742.30 1,742.30 6,645.4K
13:20 1,742.69 1,742.69 1,741.96 1,742.28 9,672.6K
13:21 1,742.50 1,742.91 1,741.86 1,742.55 5,547.9K
13:22 1,742.29 1,742.66 1,742.05 1,742.22 8,094.0K
13:23 1,742.54 1,742.54 1,741.81 1,742.15 6,803.6K
13:24 1,742.06 1,742.81 1,742.00 1,742.50 13,685.5K
13:25 1,742.08 1,742.65 1,741.92 1,742.03 5,029.5K
13:26 1,741.99 1,742.37 1,741.39 1,741.51 6,982.3K
13:27 1,741.70 1,742.13 1,741.32 1,741.59 6,979.5K
13:28 1,741.42 1,742.29 1,741.37 1,741.80 9,211.3K
13:29 1,741.69 1,742.58 1,741.60 1,741.60 9,520.6K
13:30 1,742.14 1,742.14 1,741.39 1,741.45 8,139.1K
13:31 1,741.49 1,741.63 1,741.14 1,741.14 10,574.1K
13:32 1,741.23 1,741.33 1,740.72 1,740.93 9,332.9K
13:33 1,741.03 1,741.03 1,740.28 1,740.28 9,231.6K
13:34 1,740.46 1,740.79 1,740.20 1,740.46 10,898.9K
13:35 1,740.94 1,740.94 1,740.09 1,740.23 6,560.0K
13:36 1,740.62 1,740.93 1,740.14 1,740.14 9,007.9K
13:37 1,740.02 1,740.51 1,740.02 1,740.30 6,901.3K
13:38 1,740.24 1,740.59 1,740.15 1,740.15 6,543.1K
13:39 1,740.49 1,740.57 1,739.99 1,739.99 31,494.5K
13:40 1,740.38 1,740.57 1,739.82 1,740.04 6,463.2K
13:41 1,740.23 1,740.37 1,739.74 1,740.03 9,654.4K
13:42 1,740.22 1,740.49 1,739.70 1,740.02 6,967.5K
13:43 1,740.06 1,740.50 1,739.86 1,739.90 7,334.2K
13:44 1,739.94 1,740.44 1,739.54 1,740.07 8,200.5K
13:45 1,739.88 1,740.13 1,739.43 1,739.59 16,194.1K
13:46 1,739.46 1,740.10 1,739.22 1,739.89 7,661.2K
13:47 1,740.08 1,740.08 1,739.28 1,739.58 7,514.4K
13:48 1,739.12 1,739.43 1,738.65 1,738.65 26,366.0K
13:49 1,738.91 1,739.47 1,738.71 1,739.18 5,937.3K
13:50 1,738.67 1,739.43 1,738.67 1,738.95 9,653.4K
13:51 1,739.31 1,739.47 1,739.02 1,739.35 6,936.9K
13:52 1,739.39 1,739.64 1,738.95 1,739.28 8,844.8K
13:53 1,739.40 1,739.73 1,739.24 1,739.33 5,559.7K
13:54 1,739.56 1,739.58 1,738.88 1,739.33 6,338.3K
13:55 1,739.19 1,739.76 1,739.08 1,739.30 7,888.6K
13:56 1,739.78 1,739.82 1,739.06 1,739.65 8,629.1K
13:57 1,739.64 1,740.05 1,739.42 1,739.72 6,582.7K
13:58 1,739.77 1,739.93 1,739.30 1,739.53 5,025.8K
13:59 1,739.25 1,739.77 1,738.10 1,738.10 13,933.5K
14:00 1,737.87 1,738.33 1,737.12 1,737.24 32,209.9K
14:01 1,737.15 1,737.36 1,735.90 1,736.33 47,259.5K
14:02 1,736.37 1,736.37 1,735.24 1,735.27 34,750.1K
14:03 1,735.32 1,735.52 1,734.81 1,735.06 19,822.9K
14:04 1,734.86 1,735.20 1,734.65 1,734.69 12,678.8K
14:05 1,734.78 1,735.35 1,733.88 1,733.98 24,510.6K
14:06 1,733.86 1,733.99 1,732.87 1,732.87 39,568.7K
14:07 1,733.01 1,733.44 1,732.10 1,732.14 44,550.7K
14:08 1,731.86 1,731.93 1,731.23 1,731.93 33,257.9K
14:09 1,731.63 1,732.12 1,730.84 1,730.84 20,001.6K
14:10 1,731.01 1,731.01 1,729.04 1,729.04 53,009.4K
14:11 1,729.33 1,732.24 1,729.33 1,732.08 29,609.3K
14:12 1,731.83 1,731.96 1,730.53 1,730.53 21,537.3K
14:13 1,730.29 1,731.22 1,729.77 1,731.22 20,364.9K
14:14 1,730.79 1,731.04 1,729.80 1,729.80 18,249.3K
14:15 1,729.68 1,730.37 1,728.86 1,729.06 31,369.8K
14:16 1,729.30 1,729.79 1,728.98 1,729.79 15,320.1K
14:17 1,729.63 1,729.69 1,729.02 1,729.42 16,784.6K
14:18 1,729.35 1,730.02 1,729.20 1,729.91 20,959.8K
14:19 1,730.21 1,730.21 1,729.31 1,730.20 19,339.1K
14:20 1,730.04 1,732.12 1,730.04 1,731.94 25,288.5K
14:21 1,731.94 1,732.54 1,731.78 1,732.11 12,316.4K
14:22 1,732.18 1,732.36 1,730.33 1,730.33 21,602.7K
14:23 1,730.70 1,731.55 1,730.45 1,731.55 13,916.9K
14:24 1,731.30 1,731.70 1,730.96 1,731.12 14,020.7K
14:25 1,730.97 1,731.59 1,730.97 1,731.23 10,242.0K
14:26 1,731.32 1,732.38 1,731.32 1,731.51 12,371.0K
14:27 1,731.86 1,731.86 1,730.66 1,731.06 16,545.0K
14:28 1,731.03 1,731.33 1,730.44 1,730.98 13,672.9K
14:29 1,730.69 1,731.04 1,730.36 1,730.65 15,858.9K
14:30 1,730.27 1,730.62 1,730.12 1,730.20 17,580.0K
14:31 1,730.36 1,730.36 1,729.27 1,729.40 64,109.3K
14:32 1,729.42 1,729.50 1,728.76 1,728.93 24,048.7K
14:33 1,729.15 1,729.74 1,728.87 1,729.47 30,440.6K
14:34 1,729.31 1,729.44 1,728.95 1,729.31 19,919.8K
14:35 1,729.40 1,730.33 1,729.11 1,730.07 16,611.8K
14:36 1,730.09 1,731.19 1,729.95 1,730.79 19,437.6K
14:37 1,730.68 1,731.05 1,730.31 1,730.58 11,886.6K
14:38 1,730.53 1,730.69 1,729.82 1,730.06 13,880.2K
14:39 1,730.13 1,730.86 1,730.00 1,730.86 12,935.0K
14:40 1,730.62 1,730.76 1,730.30 1,730.76 15,189.7K
14:41 1,730.74 1,731.29 1,730.55 1,730.90 15,272.7K
14:42 1,731.44 1,732.37 1,731.17 1,732.19 24,604.5K
14:43 1,732.40 1,732.40 1,731.57 1,731.64 13,744.6K
14:44 1,731.80 1,732.11 1,731.20 1,731.20 15,912.2K
14:45 1,731.00 1,731.69 1,730.93 1,731.04 13,105.8K
14:46 1,730.86 1,731.68 1,730.86 1,731.46 16,541.8K
14:47 1,731.11 1,731.29 1,730.86 1,731.24 14,627.5K
14:48 1,731.21 1,731.23 1,730.45 1,730.55 16,655.8K
14:49 1,730.79 1,730.94 1,730.05 1,730.45 20,915.0K
14:50 1,730.64 1,730.76 1,730.05 1,730.05 23,378.8K
14:51 1,730.43 1,730.64 1,729.96 1,730.64 28,062.0K
14:52 1,730.50 1,730.64 1,729.73 1,729.95 26,147.8K
14:53 1,730.04 1,730.31 1,729.68 1,729.81 26,193.7K
14:54 1,729.86 1,729.86 1,729.07 1,729.52 30,706.6K
14:55 1,729.69 1,729.69 1,728.79 1,729.15 34,030.9K
14:56 1,729.44 1,729.64 1,728.61 1,729.09 32,455.6K
14:57 1,729.61 1,729.61 1,729.58 1,729.58 2,138.4K
14:58 1,729.58 1,729.58 1,729.58 1,729.58 0.0K
14:59 1,729.58 1,729.58 1,728.63 1,728.63 58,185.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음