SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,727.46 1,727.46 1,727.46 1,727.46 23,595.2K
09:29 1,727.46 1,727.46 1,727.46 1,727.46 0.0K
09:30 1,727.46 1,730.81 1,727.46 1,728.12 97,986.6K
09:31 1,727.63 1,729.00 1,727.63 1,728.91 41,211.9K
09:32 1,729.32 1,730.73 1,729.22 1,729.94 29,802.6K
09:33 1,730.02 1,730.19 1,728.33 1,728.48 39,795.0K
09:34 1,728.51 1,728.51 1,727.28 1,728.19 31,550.0K
09:35 1,727.76 1,727.82 1,726.53 1,726.68 33,872.1K
09:36 1,726.52 1,726.63 1,726.01 1,726.63 30,945.1K
09:37 1,727.09 1,730.29 1,726.76 1,729.91 42,906.4K
09:38 1,730.23 1,733.47 1,729.92 1,733.47 32,954.2K
09:39 1,733.28 1,734.58 1,733.10 1,733.55 49,559.6K
09:40 1,733.73 1,734.15 1,733.56 1,733.80 21,750.7K
09:41 1,734.01 1,734.20 1,731.99 1,732.40 52,837.5K
09:42 1,731.95 1,732.35 1,731.47 1,731.67 19,735.5K
09:43 1,731.72 1,731.72 1,730.49 1,730.55 13,594.3K
09:44 1,730.61 1,730.61 1,729.76 1,730.26 19,032.4K
09:45 1,730.43 1,730.43 1,728.79 1,729.65 26,698.8K
09:46 1,729.54 1,730.50 1,729.26 1,730.21 21,243.8K
09:47 1,730.20 1,731.53 1,730.07 1,731.13 23,213.6K
09:48 1,731.34 1,732.45 1,731.33 1,732.45 19,756.1K
09:49 1,732.09 1,732.82 1,731.88 1,732.79 19,602.2K
09:50 1,732.50 1,733.53 1,732.50 1,733.06 14,805.8K
09:51 1,733.12 1,733.43 1,732.19 1,732.26 17,865.0K
09:52 1,732.86 1,732.86 1,731.37 1,731.78 13,815.3K
09:53 1,731.63 1,732.39 1,731.51 1,731.75 13,586.7K
09:54 1,732.05 1,732.05 1,731.27 1,731.57 11,962.9K
09:55 1,731.63 1,733.24 1,731.56 1,732.76 24,216.3K
09:56 1,732.71 1,732.75 1,732.33 1,732.39 13,224.3K
09:57 1,731.90 1,733.35 1,731.90 1,733.03 17,183.9K
09:58 1,732.44 1,732.91 1,732.09 1,732.38 9,166.3K
09:59 1,732.12 1,732.28 1,731.60 1,731.98 11,030.5K
10:00 1,731.76 1,732.49 1,730.84 1,731.68 14,922.5K
10:01 1,731.89 1,731.99 1,730.81 1,731.10 19,920.9K
10:02 1,731.32 1,732.55 1,730.94 1,731.77 20,650.3K
10:03 1,731.90 1,732.55 1,731.54 1,732.40 12,846.7K
10:04 1,732.39 1,732.67 1,731.79 1,732.04 14,730.6K
10:05 1,731.56 1,732.35 1,731.56 1,732.30 10,140.1K
10:06 1,732.27 1,732.44 1,731.86 1,732.11 10,653.5K
10:07 1,732.05 1,732.72 1,731.89 1,732.23 12,837.1K
10:08 1,732.39 1,733.05 1,731.96 1,732.53 11,679.4K
10:09 1,732.39 1,733.27 1,732.35 1,733.08 10,958.3K
10:10 1,733.43 1,733.43 1,732.44 1,732.58 11,459.4K
10:11 1,732.74 1,732.74 1,731.77 1,731.90 9,294.9K
10:12 1,732.14 1,733.91 1,732.14 1,733.35 12,533.7K
10:13 1,733.18 1,733.37 1,732.80 1,732.88 8,403.4K
10:14 1,732.63 1,733.31 1,732.63 1,732.89 10,357.3K
10:15 1,732.84 1,733.45 1,732.73 1,733.29 16,730.6K
10:16 1,733.17 1,733.41 1,732.99 1,733.17 11,113.6K
10:17 1,732.91 1,733.26 1,732.68 1,733.12 9,688.5K
10:18 1,733.07 1,733.96 1,732.91 1,733.96 11,685.1K
10:19 1,733.35 1,733.96 1,733.35 1,733.96 9,770.1K
10:20 1,733.47 1,734.12 1,733.19 1,733.41 7,602.0K
10:21 1,733.51 1,734.60 1,733.43 1,734.60 13,059.3K
10:22 1,734.67 1,734.69 1,733.87 1,734.51 14,556.1K
10:23 1,734.24 1,734.33 1,733.40 1,733.68 12,280.5K
10:24 1,734.08 1,734.69 1,733.58 1,734.44 15,545.0K
10:25 1,734.51 1,734.61 1,734.01 1,734.12 14,264.5K
10:26 1,734.30 1,734.61 1,733.59 1,733.95 16,546.8K
10:27 1,734.00 1,735.12 1,733.87 1,734.27 16,077.0K
10:28 1,734.31 1,734.90 1,734.03 1,734.49 8,582.6K
10:29 1,734.58 1,734.78 1,733.46 1,733.68 10,218.4K
10:30 1,734.32 1,734.66 1,733.67 1,734.49 10,410.2K
10:31 1,734.26 1,734.26 1,733.53 1,733.64 8,649.3K
10:32 1,733.75 1,734.14 1,733.21 1,733.62 11,415.7K
10:33 1,733.60 1,734.14 1,733.46 1,734.00 12,137.2K
10:34 1,733.90 1,734.24 1,733.10 1,733.10 8,604.0K
10:35 1,732.98 1,733.58 1,732.44 1,732.88 11,594.0K
10:36 1,732.80 1,732.80 1,731.79 1,732.38 13,653.8K
10:37 1,732.41 1,732.61 1,731.72 1,732.31 11,489.7K
10:38 1,732.18 1,732.49 1,731.33 1,731.51 12,558.8K
10:39 1,731.49 1,731.49 1,730.57 1,730.57 21,832.3K
10:40 1,730.93 1,731.08 1,730.34 1,730.77 11,141.2K
10:41 1,730.54 1,731.74 1,730.38 1,731.00 10,951.0K
10:42 1,730.95 1,731.42 1,730.67 1,731.00 6,469.4K
10:43 1,730.93 1,731.26 1,730.47 1,730.67 10,269.3K
10:44 1,730.58 1,731.12 1,730.50 1,730.50 8,002.4K
10:45 1,730.65 1,731.57 1,730.47 1,730.91 6,578.4K
10:46 1,731.10 1,731.70 1,730.70 1,730.79 7,294.7K
10:47 1,730.67 1,730.93 1,730.10 1,730.56 9,029.7K
10:48 1,730.36 1,730.63 1,729.72 1,730.22 8,963.3K
10:49 1,730.25 1,730.51 1,729.74 1,730.29 7,344.6K
10:50 1,730.01 1,730.17 1,729.47 1,729.90 15,062.4K
10:51 1,729.95 1,730.16 1,729.23 1,729.23 11,422.4K
10:52 1,729.27 1,729.69 1,728.88 1,729.10 10,385.7K
10:53 1,729.37 1,729.50 1,728.73 1,729.03 9,229.5K
10:54 1,729.29 1,729.29 1,728.52 1,728.63 7,839.0K
10:55 1,728.84 1,729.96 1,728.63 1,729.96 18,039.6K
10:56 1,729.32 1,729.96 1,729.25 1,729.51 6,702.7K
10:57 1,729.65 1,730.10 1,729.49 1,729.65 7,175.9K
10:58 1,729.56 1,730.03 1,729.52 1,729.84 6,861.7K
10:59 1,729.49 1,729.73 1,728.97 1,729.19 7,404.5K
11:00 1,729.37 1,729.46 1,728.43 1,728.43 10,529.6K
11:01 1,728.73 1,729.29 1,728.71 1,729.14 11,043.5K
11:02 1,729.43 1,729.44 1,728.46 1,728.46 13,494.7K
11:03 1,729.28 1,729.28 1,728.44 1,728.52 15,717.4K
11:04 1,728.92 1,729.23 1,728.46 1,728.82 14,341.5K
11:05 1,728.91 1,729.64 1,728.91 1,729.59 7,911.0K
11:06 1,729.27 1,729.80 1,729.08 1,729.30 5,969.7K
11:07 1,729.19 1,730.29 1,728.94 1,729.45 8,261.9K
11:08 1,729.53 1,730.31 1,729.19 1,729.45 6,084.8K
11:09 1,729.20 1,729.90 1,729.20 1,729.21 6,596.1K
11:10 1,729.06 1,729.77 1,728.78 1,729.30 7,848.3K
11:11 1,729.44 1,729.64 1,729.02 1,729.12 9,826.4K
11:12 1,729.07 1,730.12 1,729.07 1,729.32 13,733.0K
11:13 1,728.59 1,729.11 1,727.96 1,727.96 8,268.6K
11:14 1,728.03 1,728.83 1,727.72 1,728.28 7,072.8K
11:15 1,728.45 1,728.68 1,727.27 1,727.61 10,357.3K
11:16 1,727.81 1,727.81 1,726.84 1,726.84 11,907.3K
11:17 1,726.68 1,726.97 1,726.41 1,726.56 8,588.7K
11:18 1,726.76 1,727.19 1,726.28 1,726.50 11,983.2K
11:19 1,727.09 1,727.09 1,725.66 1,725.87 16,469.9K
11:20 1,725.58 1,725.72 1,724.76 1,724.76 24,346.9K
11:21 1,724.95 1,725.03 1,724.37 1,724.51 25,079.0K
11:22 1,724.41 1,724.81 1,724.07 1,724.55 13,830.1K
11:23 1,724.40 1,724.51 1,724.02 1,724.21 9,708.8K
11:24 1,723.90 1,723.90 1,722.93 1,723.65 19,018.9K
11:25 1,723.50 1,723.86 1,723.06 1,723.22 12,400.8K
11:26 1,723.00 1,723.26 1,722.63 1,723.26 22,553.1K
11:27 1,723.11 1,723.13 1,722.50 1,722.84 13,063.4K
11:28 1,722.71 1,723.98 1,722.71 1,723.62 8,372.1K
11:29 1,723.84 1,723.84 1,723.01 1,723.66 12,320.8K
11:30 1,723.47 1,723.66 1,723.47 1,723.66 284.0K
11:31 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:32 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:33 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:34 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:35 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:36 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:37 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:38 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:39 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:40 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:41 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:42 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:43 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:44 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:45 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:46 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:47 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:48 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:49 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:50 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:51 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:52 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:53 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:54 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:55 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:56 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:57 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:58 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:59 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:00 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:01 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:02 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:03 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:04 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:05 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:06 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:07 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:08 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:09 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:10 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:11 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:12 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:13 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:14 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:15 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:16 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:17 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:18 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:19 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:20 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:21 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:22 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:23 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:24 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:25 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:26 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:27 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:28 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:29 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:30 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:31 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:32 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:33 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:34 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:35 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:36 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:37 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:38 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:39 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:40 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:41 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:42 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:43 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:44 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:45 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:46 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:47 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:48 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:49 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:50 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:51 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:52 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:53 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:54 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:55 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:56 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:57 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:58 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
12:59 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
13:00 1,723.66 1,725.84 1,723.39 1,725.84 35,191.7K
13:01 1,725.38 1,726.53 1,725.07 1,725.66 22,389.8K
13:02 1,725.40 1,726.67 1,725.40 1,726.35 5,799.2K
13:03 1,726.62 1,726.71 1,725.79 1,726.53 5,933.1K
13:04 1,726.72 1,726.72 1,726.02 1,726.39 6,373.8K
13:05 1,726.75 1,726.85 1,726.16 1,726.17 6,618.2K
13:06 1,726.56 1,727.10 1,726.27 1,726.28 9,467.3K
13:07 1,726.24 1,726.24 1,725.22 1,725.22 14,060.6K
13:08 1,725.47 1,725.47 1,724.41 1,724.69 9,697.3K
13:09 1,725.09 1,725.13 1,724.51 1,724.81 8,879.6K
13:10 1,724.87 1,724.95 1,724.51 1,724.62 9,639.5K
13:11 1,724.81 1,725.10 1,724.18 1,724.86 9,737.8K
13:12 1,724.69 1,726.78 1,724.69 1,726.59 14,571.1K
13:13 1,726.13 1,726.54 1,725.89 1,725.97 7,886.4K
13:14 1,726.02 1,726.71 1,725.77 1,726.24 6,951.1K
13:15 1,726.50 1,726.50 1,725.66 1,725.95 10,158.5K
13:16 1,725.93 1,726.20 1,725.42 1,725.95 6,183.8K
13:17 1,725.70 1,725.83 1,725.25 1,725.61 5,776.4K
13:18 1,725.48 1,725.60 1,724.74 1,725.09 8,702.5K
13:19 1,724.98 1,725.33 1,724.70 1,725.12 11,567.6K
13:20 1,725.15 1,725.40 1,724.32 1,724.54 9,544.9K
13:21 1,724.77 1,725.39 1,724.36 1,724.95 8,026.3K
13:22 1,725.19 1,725.66 1,724.83 1,725.58 9,747.1K
13:23 1,725.57 1,725.78 1,724.66 1,725.03 8,554.2K
13:24 1,725.21 1,725.72 1,724.66 1,724.88 8,341.2K
13:25 1,724.70 1,725.32 1,724.48 1,724.48 7,926.2K
13:26 1,724.59 1,725.47 1,724.59 1,725.16 12,527.3K
13:27 1,724.92 1,724.92 1,724.23 1,724.55 9,998.4K
13:28 1,724.60 1,725.39 1,724.55 1,724.89 10,734.2K
13:29 1,724.90 1,725.29 1,724.53 1,724.92 9,229.2K
13:30 1,724.92 1,726.07 1,724.50 1,726.07 9,190.0K
13:31 1,726.11 1,726.11 1,724.98 1,725.34 9,982.1K
13:32 1,725.12 1,725.30 1,724.62 1,724.62 6,034.1K
13:33 1,724.66 1,725.35 1,724.49 1,725.35 7,779.2K
13:34 1,725.32 1,725.83 1,724.85 1,725.58 6,994.8K
13:35 1,725.53 1,725.91 1,725.29 1,725.79 5,367.6K
13:36 1,725.65 1,726.07 1,725.51 1,726.07 6,416.7K
13:37 1,726.08 1,726.51 1,726.00 1,726.24 8,933.0K
13:38 1,726.10 1,726.10 1,725.48 1,725.66 5,373.6K
13:39 1,725.76 1,726.50 1,725.76 1,726.18 11,715.9K
13:40 1,726.18 1,726.37 1,725.65 1,725.65 7,278.5K
13:41 1,725.82 1,725.92 1,725.30 1,725.54 7,432.4K
13:42 1,725.14 1,726.15 1,725.14 1,725.23 8,012.5K
13:43 1,725.33 1,725.75 1,724.96 1,725.32 7,377.1K
13:44 1,725.12 1,725.87 1,724.73 1,725.51 12,101.5K
13:45 1,725.66 1,725.66 1,724.71 1,725.12 6,504.9K
13:46 1,724.78 1,725.18 1,724.56 1,724.88 10,626.8K
13:47 1,724.92 1,724.92 1,724.00 1,724.39 50,039.9K
13:48 1,724.08 1,724.93 1,723.80 1,724.48 10,497.5K
13:49 1,724.25 1,724.75 1,723.87 1,724.62 7,505.2K
13:50 1,724.28 1,724.84 1,723.83 1,724.25 8,913.7K
13:51 1,724.59 1,724.59 1,723.72 1,724.17 6,274.4K
13:52 1,724.35 1,724.43 1,723.45 1,724.15 9,017.2K
13:53 1,723.90 1,724.41 1,723.41 1,724.26 11,185.0K
13:54 1,723.77 1,724.27 1,723.34 1,723.90 11,823.7K
13:55 1,724.35 1,724.49 1,723.80 1,724.49 11,599.3K
13:56 1,724.69 1,725.61 1,724.39 1,725.20 16,684.7K
13:57 1,725.11 1,725.11 1,724.57 1,724.57 9,073.7K
13:58 1,724.96 1,725.54 1,724.25 1,724.88 27,752.9K
13:59 1,724.88 1,725.07 1,724.32 1,724.32 11,585.2K
14:00 1,724.73 1,724.73 1,723.89 1,724.55 18,420.0K
14:01 1,724.23 1,724.88 1,723.26 1,724.88 24,468.8K
14:02 1,724.92 1,725.42 1,724.41 1,724.74 13,091.6K
14:03 1,724.72 1,725.70 1,724.50 1,725.70 11,258.2K
14:04 1,725.39 1,725.78 1,724.99 1,725.23 31,859.6K
14:05 1,725.01 1,725.59 1,724.50 1,725.22 10,233.3K
14:06 1,725.29 1,726.05 1,724.85 1,725.90 16,558.8K
14:07 1,725.98 1,725.98 1,725.01 1,725.39 11,138.8K
14:08 1,724.97 1,726.31 1,724.97 1,726.31 12,919.6K
14:09 1,726.49 1,726.49 1,725.08 1,725.16 11,357.3K
14:10 1,725.05 1,725.60 1,724.89 1,725.03 11,103.3K
14:11 1,725.15 1,725.15 1,724.43 1,724.43 21,181.9K
14:12 1,724.54 1,725.30 1,724.29 1,724.80 11,832.1K
14:13 1,725.17 1,725.17 1,723.98 1,724.16 9,215.6K
14:14 1,724.15 1,724.97 1,723.92 1,724.17 12,992.6K
14:15 1,724.30 1,724.41 1,723.72 1,724.16 21,194.2K
14:16 1,724.31 1,724.31 1,723.86 1,724.28 10,531.9K
14:17 1,724.16 1,724.28 1,723.64 1,723.92 9,172.8K
14:18 1,724.01 1,724.26 1,723.32 1,724.26 9,301.7K
14:19 1,724.08 1,724.21 1,723.43 1,723.77 11,398.8K
14:20 1,723.66 1,723.71 1,722.75 1,723.62 14,985.0K
14:21 1,723.55 1,724.14 1,723.25 1,723.49 9,801.2K
14:22 1,723.93 1,724.00 1,723.13 1,723.52 13,618.1K
14:23 1,723.46 1,723.69 1,722.86 1,723.07 9,454.1K
14:24 1,723.41 1,723.87 1,723.12 1,723.84 9,407.6K
14:25 1,723.94 1,723.94 1,723.37 1,723.57 11,012.0K
14:26 1,723.88 1,723.88 1,722.90 1,723.14 9,885.4K
14:27 1,723.43 1,723.43 1,722.68 1,723.36 14,143.7K
14:28 1,723.29 1,724.16 1,722.73 1,723.73 10,231.2K
14:29 1,723.64 1,724.18 1,723.24 1,723.93 11,617.3K
14:30 1,723.90 1,724.57 1,723.87 1,724.08 21,004.9K
14:31 1,724.05 1,724.50 1,723.56 1,724.40 15,719.7K
14:32 1,724.41 1,724.78 1,723.63 1,724.28 20,760.4K
14:33 1,724.19 1,724.31 1,723.57 1,724.02 17,207.2K
14:34 1,723.81 1,725.10 1,723.78 1,724.82 13,576.1K
14:35 1,724.73 1,724.73 1,724.09 1,724.57 11,553.5K
14:36 1,724.53 1,725.21 1,723.89 1,724.51 12,728.0K
14:37 1,724.39 1,725.39 1,724.21 1,725.22 17,975.4K
14:38 1,725.13 1,725.29 1,724.55 1,724.98 11,312.7K
14:39 1,725.22 1,725.52 1,724.54 1,725.48 17,671.6K
14:40 1,725.52 1,725.58 1,724.92 1,725.16 17,340.6K
14:41 1,725.24 1,725.36 1,724.64 1,725.16 14,297.2K
14:42 1,725.38 1,725.45 1,724.82 1,725.21 10,780.9K
14:43 1,725.09 1,725.63 1,724.94 1,725.29 13,921.7K
14:44 1,725.38 1,725.45 1,724.96 1,725.22 15,576.5K
14:45 1,725.30 1,726.15 1,725.23 1,725.84 20,435.8K
14:46 1,726.38 1,726.38 1,725.53 1,726.10 17,615.9K
14:47 1,725.88 1,726.13 1,725.61 1,725.73 21,788.8K
14:48 1,725.95 1,726.26 1,725.38 1,725.64 18,591.7K
14:49 1,726.05 1,726.05 1,725.19 1,725.73 21,555.7K
14:50 1,725.82 1,726.05 1,725.32 1,725.64 22,959.7K
14:51 1,725.69 1,726.26 1,725.30 1,725.72 25,232.7K
14:52 1,725.92 1,725.96 1,725.41 1,725.73 20,819.9K
14:53 1,726.24 1,726.24 1,725.42 1,725.87 23,191.9K
14:54 1,725.72 1,726.19 1,725.67 1,726.19 20,133.8K
14:55 1,725.87 1,726.49 1,725.66 1,726.33 17,090.5K
14:56 1,726.40 1,726.92 1,725.90 1,726.91 29,227.5K
14:57 1,727.06 1,727.06 1,726.92 1,726.92 680.9K
14:58 1,726.92 1,726.92 1,726.92 1,726.92 0.0K
14:59 1,726.92 1,726.98 1,726.59 1,726.59 49,004.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음