SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,726.25 1,726.25 1,726.25 1,726.25 12,801.5K
09:29 1,726.25 1,726.25 1,726.25 1,726.25 0.0K
09:30 1,726.25 1,729.18 1,726.25 1,726.85 78,205.6K
09:31 1,726.97 1,729.14 1,726.97 1,729.14 35,131.0K
09:32 1,728.97 1,729.66 1,728.86 1,729.12 25,414.4K
09:33 1,729.14 1,729.65 1,728.99 1,728.99 19,853.1K
09:34 1,729.03 1,730.04 1,728.76 1,729.96 30,747.3K
09:35 1,729.98 1,731.28 1,729.98 1,730.65 35,896.9K
09:36 1,730.54 1,731.26 1,730.45 1,731.03 24,961.2K
09:37 1,730.73 1,731.18 1,730.46 1,731.16 24,471.2K
09:38 1,730.89 1,731.11 1,729.46 1,729.46 32,072.2K
09:39 1,729.22 1,730.27 1,729.05 1,729.57 25,496.0K
09:40 1,729.34 1,730.85 1,729.34 1,729.97 35,294.0K
09:41 1,729.91 1,730.74 1,729.77 1,730.74 25,512.0K
09:42 1,730.51 1,731.17 1,730.47 1,730.90 36,923.7K
09:43 1,731.32 1,731.69 1,731.07 1,731.43 31,959.2K
09:44 1,731.62 1,731.87 1,731.25 1,731.50 31,567.2K
09:45 1,731.60 1,732.45 1,731.60 1,732.39 33,087.9K
09:46 1,732.52 1,734.31 1,732.52 1,733.59 45,526.0K
09:47 1,733.89 1,735.06 1,733.86 1,734.05 48,485.1K
09:48 1,733.80 1,733.84 1,732.76 1,733.08 16,713.4K
09:49 1,733.16 1,733.67 1,732.92 1,733.35 21,562.8K
09:50 1,733.32 1,733.58 1,732.63 1,732.63 11,606.1K
09:51 1,733.10 1,733.10 1,732.38 1,732.41 14,051.6K
09:52 1,732.81 1,732.81 1,731.41 1,731.56 41,765.2K
09:53 1,731.38 1,731.85 1,731.28 1,731.28 37,270.6K
09:54 1,730.87 1,731.13 1,730.38 1,731.11 22,117.3K
09:55 1,731.03 1,731.31 1,730.40 1,730.72 12,702.4K
09:56 1,730.75 1,730.75 1,729.74 1,730.07 13,798.7K
09:57 1,730.28 1,730.89 1,730.10 1,730.89 20,707.4K
09:58 1,730.81 1,731.56 1,730.50 1,730.74 13,725.1K
09:59 1,731.02 1,731.09 1,730.52 1,730.64 12,655.1K
10:00 1,730.72 1,731.12 1,730.35 1,730.47 10,318.7K
10:01 1,730.33 1,730.88 1,729.32 1,729.91 18,788.4K
10:02 1,729.58 1,729.79 1,728.16 1,728.31 26,744.2K
10:03 1,728.41 1,729.32 1,728.37 1,729.32 14,191.0K
10:04 1,729.31 1,729.90 1,728.77 1,728.93 25,204.6K
10:05 1,729.14 1,729.35 1,728.62 1,728.93 10,882.6K
10:06 1,729.17 1,729.17 1,728.33 1,728.72 17,056.6K
10:07 1,728.34 1,729.08 1,728.18 1,728.81 13,792.6K
10:08 1,728.68 1,730.09 1,728.68 1,729.82 12,660.4K
10:09 1,729.76 1,730.11 1,729.61 1,730.00 9,698.5K
10:10 1,730.36 1,730.81 1,729.69 1,730.61 16,280.6K
10:11 1,730.89 1,731.28 1,730.18 1,730.18 16,108.3K
10:12 1,730.16 1,730.47 1,729.85 1,730.23 10,113.3K
10:13 1,730.09 1,730.16 1,729.84 1,729.97 16,345.2K
10:14 1,730.18 1,730.78 1,729.80 1,730.28 14,155.2K
10:15 1,730.45 1,731.03 1,730.45 1,730.62 10,245.3K
10:16 1,730.59 1,731.07 1,730.32 1,730.70 13,114.2K
10:17 1,730.45 1,730.52 1,729.69 1,729.77 11,824.5K
10:18 1,730.40 1,730.40 1,729.65 1,730.25 7,592.7K
10:19 1,729.97 1,730.25 1,729.75 1,730.21 9,962.8K
10:20 1,729.87 1,729.97 1,729.13 1,729.15 9,419.8K
10:21 1,729.14 1,729.33 1,728.54 1,728.79 11,494.3K
10:22 1,728.61 1,729.44 1,728.53 1,729.21 12,870.6K
10:23 1,729.07 1,729.44 1,728.80 1,729.12 7,735.3K
10:24 1,729.29 1,729.33 1,728.45 1,728.84 6,870.9K
10:25 1,728.94 1,728.94 1,728.05 1,728.11 8,606.7K
10:26 1,728.09 1,728.09 1,727.00 1,727.23 16,666.8K
10:27 1,727.31 1,727.31 1,726.77 1,727.26 15,175.9K
10:28 1,727.11 1,727.43 1,726.72 1,727.12 9,005.2K
10:29 1,727.27 1,727.27 1,726.61 1,726.98 11,418.6K
10:30 1,726.95 1,727.67 1,726.88 1,727.21 10,603.4K
10:31 1,727.38 1,727.57 1,726.84 1,727.35 8,770.0K
10:32 1,727.50 1,727.50 1,726.68 1,726.84 13,682.1K
10:33 1,726.92 1,727.43 1,726.34 1,726.34 11,171.9K
10:34 1,726.67 1,726.87 1,726.38 1,726.62 9,098.7K
10:35 1,726.28 1,726.77 1,725.95 1,726.73 10,486.4K
10:36 1,726.54 1,727.37 1,726.38 1,727.04 10,129.7K
10:37 1,726.84 1,726.99 1,726.43 1,726.76 5,190.4K
10:38 1,726.54 1,727.29 1,726.54 1,726.94 8,460.8K
10:39 1,727.14 1,727.43 1,726.62 1,726.78 9,823.6K
10:40 1,726.98 1,727.81 1,726.87 1,727.69 9,499.6K
10:41 1,727.69 1,728.97 1,727.38 1,728.47 14,423.8K
10:42 1,728.20 1,728.62 1,727.73 1,727.99 13,255.0K
10:43 1,727.82 1,728.21 1,726.95 1,726.95 11,768.9K
10:44 1,727.24 1,727.24 1,726.87 1,727.07 10,163.7K
10:45 1,726.74 1,726.93 1,726.12 1,726.58 16,150.8K
10:46 1,726.49 1,727.07 1,726.20 1,726.65 13,681.9K
10:47 1,726.64 1,726.73 1,726.12 1,726.51 11,431.1K
10:48 1,726.29 1,726.93 1,726.28 1,726.55 9,669.4K
10:49 1,726.94 1,727.24 1,726.28 1,727.00 10,776.9K
10:50 1,726.50 1,727.58 1,726.50 1,727.10 8,972.7K
10:51 1,727.03 1,727.53 1,726.87 1,727.16 6,569.5K
10:52 1,727.34 1,727.34 1,726.91 1,727.06 5,416.6K
10:53 1,727.38 1,727.40 1,726.76 1,727.19 8,456.7K
10:54 1,727.23 1,727.23 1,726.57 1,726.75 6,342.1K
10:55 1,726.81 1,727.13 1,726.25 1,726.78 14,082.2K
10:56 1,726.29 1,726.74 1,726.15 1,726.15 6,239.0K
10:57 1,726.05 1,726.60 1,725.76 1,726.12 7,288.0K
10:58 1,725.86 1,726.48 1,725.38 1,725.38 9,560.4K
10:59 1,725.80 1,725.95 1,725.47 1,725.62 11,664.2K
11:00 1,725.78 1,725.93 1,725.26 1,725.81 12,118.3K
11:01 1,725.84 1,725.95 1,725.25 1,725.80 6,638.6K
11:02 1,725.67 1,726.20 1,725.58 1,725.67 8,626.2K
11:03 1,725.72 1,726.69 1,725.61 1,726.31 8,082.1K
11:04 1,726.13 1,726.52 1,725.83 1,726.07 11,189.6K
11:05 1,725.79 1,725.79 1,724.56 1,724.56 38,785.7K
11:06 1,725.00 1,725.13 1,724.61 1,724.76 7,202.5K
11:07 1,725.43 1,726.17 1,725.36 1,725.66 7,112.5K
11:08 1,725.81 1,726.08 1,725.63 1,725.64 7,765.5K
11:09 1,725.80 1,726.16 1,725.62 1,726.16 6,790.6K
11:10 1,725.94 1,726.38 1,725.84 1,726.24 6,544.9K
11:11 1,726.08 1,726.53 1,725.78 1,726.30 7,542.6K
11:12 1,726.26 1,726.55 1,725.77 1,726.12 4,987.8K
11:13 1,726.37 1,726.38 1,725.60 1,726.19 7,534.8K
11:14 1,726.41 1,727.22 1,726.31 1,727.10 17,000.8K
11:15 1,726.76 1,727.24 1,726.65 1,727.17 5,392.5K
11:16 1,727.03 1,727.18 1,726.55 1,726.97 5,555.6K
11:17 1,727.06 1,727.16 1,726.47 1,726.70 5,159.7K
11:18 1,727.04 1,727.04 1,726.46 1,726.61 4,642.9K
11:19 1,726.71 1,727.40 1,726.22 1,727.24 6,286.4K
11:20 1,726.89 1,727.25 1,726.56 1,726.93 4,489.2K
11:21 1,726.86 1,727.00 1,726.03 1,726.53 5,611.4K
11:22 1,726.65 1,726.65 1,726.01 1,726.22 5,468.7K
11:23 1,726.30 1,726.52 1,725.42 1,725.42 6,939.7K
11:24 1,725.46 1,725.47 1,724.46 1,724.46 20,810.0K
11:25 1,724.58 1,724.74 1,723.31 1,723.74 14,179.6K
11:26 1,723.76 1,724.00 1,723.28 1,723.53 6,680.8K
11:27 1,723.53 1,724.09 1,723.44 1,723.80 5,830.9K
11:28 1,723.81 1,724.66 1,723.43 1,724.58 7,519.9K
11:29 1,724.41 1,725.32 1,724.41 1,725.28 6,620.1K
11:30 1,725.28 1,725.28 1,725.10 1,725.10 331.6K
11:31 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:32 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:33 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:34 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:35 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:36 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:37 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:38 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:39 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:40 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:41 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:42 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:43 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:44 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:45 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:46 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:47 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:48 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:49 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:50 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:51 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:52 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:53 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:54 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:55 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:56 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:57 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:58 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
11:59 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:00 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:01 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:02 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:03 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:04 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:05 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:06 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:07 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:08 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:09 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:10 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:11 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:12 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:13 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:14 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:15 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:16 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:17 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:18 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:19 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:20 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:21 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:22 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:23 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:24 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:25 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:26 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:27 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:28 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:29 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:30 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:31 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:32 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:33 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:34 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:35 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:36 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:37 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:38 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:39 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:40 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:41 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:42 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:43 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:44 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:45 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:46 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:47 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:48 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:49 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:50 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:51 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:52 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:53 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:54 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:55 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:56 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:57 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:58 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
12:59 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
13:00 1,725.10 1,726.56 1,725.10 1,726.48 24,726.9K
13:01 1,726.47 1,728.01 1,726.47 1,727.70 21,133.9K
13:02 1,727.66 1,728.02 1,726.99 1,727.15 13,191.3K
13:03 1,727.09 1,727.24 1,726.45 1,726.64 8,153.7K
13:04 1,726.52 1,726.93 1,726.23 1,726.93 9,255.6K
13:05 1,726.96 1,728.42 1,726.80 1,728.02 20,682.5K
13:06 1,727.86 1,728.06 1,727.30 1,727.82 9,333.2K
13:07 1,727.58 1,728.10 1,727.02 1,727.57 15,388.9K
13:08 1,727.34 1,727.36 1,726.56 1,726.80 9,281.9K
13:09 1,726.85 1,727.17 1,726.59 1,727.15 5,078.3K
13:10 1,727.62 1,728.06 1,727.28 1,727.76 10,436.3K
13:11 1,727.82 1,728.34 1,727.77 1,728.25 8,602.0K
13:12 1,728.08 1,728.23 1,727.78 1,727.86 8,124.7K
13:13 1,727.89 1,727.89 1,726.92 1,727.16 8,846.6K
13:14 1,727.44 1,727.44 1,726.39 1,726.39 8,265.8K
13:15 1,726.38 1,726.67 1,725.81 1,726.09 10,160.7K
13:16 1,726.00 1,726.43 1,725.95 1,726.43 6,072.8K
13:17 1,726.15 1,726.38 1,725.74 1,726.03 4,723.9K
13:18 1,725.98 1,726.48 1,725.71 1,726.11 6,439.3K
13:19 1,725.96 1,725.96 1,725.42 1,725.67 7,898.5K
13:20 1,725.69 1,725.89 1,725.26 1,725.37 8,011.0K
13:21 1,725.76 1,725.95 1,725.58 1,725.59 8,455.4K
13:22 1,725.51 1,725.91 1,725.29 1,725.40 6,032.0K
13:23 1,725.53 1,725.87 1,725.09 1,725.59 5,524.6K
13:24 1,725.63 1,725.78 1,725.12 1,725.61 10,061.6K
13:25 1,725.52 1,725.84 1,724.87 1,725.51 8,720.8K
13:26 1,725.23 1,725.47 1,724.89 1,724.92 5,209.4K
13:27 1,725.35 1,725.52 1,724.89 1,724.97 7,889.2K
13:28 1,724.93 1,725.02 1,724.41 1,724.95 9,001.6K
13:29 1,724.55 1,724.85 1,724.31 1,724.65 7,603.5K
13:30 1,724.52 1,725.35 1,724.31 1,724.82 8,073.1K
13:31 1,724.77 1,725.16 1,724.76 1,725.16 8,561.8K
13:32 1,724.93 1,725.93 1,724.93 1,725.40 11,617.3K
13:33 1,725.46 1,725.96 1,725.34 1,725.71 5,441.4K
13:34 1,725.95 1,725.95 1,724.48 1,724.97 7,179.3K
13:35 1,724.89 1,725.39 1,724.73 1,724.88 7,000.2K
13:36 1,725.12 1,725.39 1,724.76 1,725.04 6,894.1K
13:37 1,725.27 1,725.48 1,724.61 1,724.93 8,913.0K
13:38 1,724.89 1,725.23 1,724.68 1,724.90 8,648.1K
13:39 1,725.00 1,725.28 1,724.60 1,725.13 12,273.2K
13:40 1,725.36 1,726.35 1,725.29 1,725.93 13,737.4K
13:41 1,725.89 1,726.48 1,725.80 1,725.89 9,314.5K
13:42 1,726.03 1,726.46 1,725.81 1,726.16 4,973.9K
13:43 1,726.05 1,726.35 1,725.55 1,725.55 4,712.9K
13:44 1,725.95 1,726.18 1,725.52 1,725.84 6,600.5K
13:45 1,725.84 1,725.99 1,725.41 1,725.61 8,207.3K
13:46 1,725.86 1,725.86 1,725.19 1,725.51 9,861.2K
13:47 1,725.39 1,725.72 1,724.64 1,724.68 5,537.0K
13:48 1,724.66 1,724.97 1,724.44 1,724.72 15,447.7K
13:49 1,724.72 1,725.02 1,724.44 1,724.68 6,139.8K
13:50 1,724.64 1,724.80 1,723.97 1,723.97 7,566.6K
13:51 1,724.14 1,724.48 1,723.18 1,723.43 16,420.9K
13:52 1,723.71 1,723.79 1,723.27 1,723.54 6,708.3K
13:53 1,723.34 1,724.84 1,723.25 1,724.84 9,808.1K
13:54 1,724.56 1,724.83 1,724.20 1,724.20 6,937.9K
13:55 1,724.24 1,724.90 1,724.24 1,724.62 6,015.5K
13:56 1,724.66 1,725.60 1,724.66 1,724.98 8,345.7K
13:57 1,725.09 1,725.72 1,724.95 1,725.45 6,057.3K
13:58 1,725.43 1,725.78 1,725.05 1,725.17 4,624.2K
13:59 1,724.95 1,725.20 1,724.67 1,725.11 5,956.0K
14:00 1,725.04 1,725.35 1,724.67 1,725.25 10,271.4K
14:01 1,725.39 1,725.44 1,724.70 1,724.93 8,912.3K
14:02 1,724.86 1,725.09 1,724.63 1,725.09 6,113.9K
14:03 1,725.00 1,725.01 1,724.50 1,724.50 11,436.9K
14:04 1,724.59 1,725.17 1,724.36 1,725.16 7,707.9K
14:05 1,725.02 1,725.27 1,724.66 1,725.07 7,784.7K
14:06 1,725.61 1,725.61 1,724.86 1,724.90 7,272.7K
14:07 1,725.03 1,725.61 1,724.71 1,725.08 6,710.5K
14:08 1,725.44 1,725.44 1,724.63 1,724.94 4,812.1K
14:09 1,725.31 1,725.31 1,724.73 1,724.89 6,480.5K
14:10 1,724.68 1,726.11 1,724.68 1,725.83 11,459.1K
14:11 1,725.76 1,726.34 1,725.39 1,725.93 5,904.0K
14:12 1,725.86 1,725.89 1,725.18 1,725.41 6,713.5K
14:13 1,725.39 1,726.24 1,725.39 1,726.06 9,016.7K
14:14 1,725.90 1,726.57 1,725.76 1,725.95 12,297.3K
14:15 1,726.04 1,726.75 1,725.85 1,725.96 7,853.7K
14:16 1,726.14 1,727.11 1,726.03 1,727.11 9,362.0K
14:17 1,726.60 1,726.95 1,726.14 1,726.79 8,057.3K
14:18 1,726.59 1,727.34 1,726.13 1,727.24 10,820.3K
14:19 1,727.19 1,727.52 1,726.62 1,727.12 14,123.2K
14:20 1,727.14 1,727.39 1,726.67 1,727.39 13,514.6K
14:21 1,727.40 1,727.51 1,726.38 1,726.38 8,960.1K
14:22 1,726.56 1,726.80 1,726.35 1,726.49 7,589.9K
14:23 1,726.41 1,726.99 1,726.35 1,726.79 7,886.4K
14:24 1,726.91 1,727.02 1,726.41 1,726.60 6,772.7K
14:25 1,726.58 1,726.63 1,726.10 1,726.27 5,832.5K
14:26 1,726.19 1,726.33 1,725.72 1,725.97 7,799.6K
14:27 1,726.04 1,726.17 1,725.54 1,725.66 6,935.1K
14:28 1,725.89 1,726.10 1,725.50 1,725.74 6,446.5K
14:29 1,725.69 1,725.99 1,725.26 1,725.43 10,505.3K
14:30 1,725.54 1,725.54 1,724.92 1,725.20 9,780.9K
14:31 1,725.45 1,725.45 1,724.66 1,724.96 11,123.3K
14:32 1,724.87 1,724.97 1,723.95 1,724.39 21,049.1K
14:33 1,724.36 1,725.19 1,724.03 1,725.19 9,825.8K
14:34 1,724.87 1,725.20 1,724.39 1,724.39 10,076.0K
14:35 1,724.55 1,724.92 1,724.34 1,724.42 7,699.9K
14:36 1,724.50 1,724.65 1,724.06 1,724.46 7,978.8K
14:37 1,724.33 1,725.17 1,724.33 1,724.74 6,849.6K
14:38 1,725.09 1,725.13 1,724.53 1,724.93 8,053.4K
14:39 1,724.78 1,725.15 1,724.56 1,724.66 9,866.9K
14:40 1,724.77 1,725.09 1,724.47 1,724.80 8,515.9K
14:41 1,724.84 1,725.08 1,724.42 1,724.43 8,016.6K
14:42 1,724.44 1,724.97 1,724.24 1,724.39 9,578.5K
14:43 1,724.26 1,725.07 1,724.26 1,724.54 10,320.4K
14:44 1,724.58 1,724.99 1,724.33 1,724.55 8,667.1K
14:45 1,724.47 1,725.29 1,724.43 1,724.90 15,479.7K
14:46 1,725.15 1,725.37 1,724.76 1,725.37 9,767.6K
14:47 1,725.13 1,725.57 1,725.05 1,725.40 15,114.3K
14:48 1,725.47 1,725.57 1,724.84 1,725.29 11,164.5K
14:49 1,725.14 1,725.50 1,724.90 1,725.27 13,090.8K
14:50 1,725.27 1,725.76 1,724.87 1,725.09 17,148.1K
14:51 1,725.11 1,725.11 1,724.51 1,724.76 22,829.7K
14:52 1,724.68 1,725.06 1,724.41 1,724.72 16,742.4K
14:53 1,724.88 1,725.37 1,724.78 1,724.86 19,594.7K
14:54 1,725.05 1,725.07 1,724.23 1,724.91 18,136.4K
14:55 1,724.62 1,724.91 1,724.17 1,724.45 22,138.7K
14:56 1,724.30 1,725.03 1,724.20 1,724.60 27,431.7K
14:57 1,724.81 1,724.81 1,724.74 1,724.74 1,885.8K
14:58 1,724.74 1,724.74 1,724.74 1,724.74 0.0K
14:59 1,724.74 1,724.74 1,723.98 1,723.98 48,918.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음