SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,730.23 1,730.23 1,730.23 1,730.23 17,672.2K
09:29 1,730.23 1,730.23 1,730.23 1,730.23 0.0K
09:30 1,730.23 1,730.89 1,728.85 1,728.85 82,137.7K
09:31 1,729.01 1,730.21 1,729.01 1,730.21 32,564.5K
09:32 1,730.17 1,731.35 1,730.01 1,730.08 30,671.4K
09:33 1,730.34 1,731.43 1,730.34 1,730.86 19,806.6K
09:34 1,730.87 1,731.36 1,729.92 1,729.92 47,018.6K
09:35 1,729.74 1,729.87 1,728.91 1,728.91 31,216.9K
09:36 1,729.06 1,729.18 1,728.31 1,728.66 24,799.4K
09:37 1,728.61 1,729.24 1,728.21 1,728.32 26,195.6K
09:38 1,728.01 1,730.21 1,728.01 1,730.21 34,558.0K
09:39 1,730.05 1,730.71 1,730.05 1,730.17 26,492.3K
09:40 1,730.31 1,730.60 1,730.11 1,730.43 22,018.4K
09:41 1,730.59 1,731.62 1,730.55 1,731.37 31,147.2K
09:42 1,731.32 1,732.34 1,731.28 1,732.34 18,957.7K
09:43 1,732.22 1,733.18 1,731.95 1,732.54 28,373.2K
09:44 1,732.40 1,733.24 1,732.37 1,733.04 42,929.6K
09:45 1,732.59 1,733.82 1,732.59 1,733.69 29,685.5K
09:46 1,733.85 1,734.09 1,733.62 1,734.09 34,815.3K
09:47 1,734.22 1,734.22 1,732.33 1,732.60 21,711.9K
09:48 1,732.65 1,734.43 1,732.65 1,733.58 38,141.6K
09:49 1,733.38 1,734.00 1,732.34 1,732.48 16,604.2K
09:50 1,732.44 1,732.73 1,731.65 1,732.03 25,319.8K
09:51 1,731.63 1,732.06 1,730.62 1,730.62 35,947.8K
09:52 1,731.11 1,731.11 1,730.18 1,730.18 35,569.8K
09:53 1,730.72 1,730.72 1,729.78 1,729.78 45,037.4K
09:54 1,729.62 1,729.80 1,728.78 1,729.19 25,948.1K
09:55 1,729.20 1,729.50 1,728.59 1,729.35 23,919.5K
09:56 1,729.68 1,730.25 1,729.34 1,729.92 25,685.6K
09:57 1,730.02 1,730.53 1,729.94 1,730.27 15,378.7K
09:58 1,730.59 1,730.95 1,730.34 1,730.72 15,082.8K
09:59 1,730.72 1,731.13 1,730.46 1,730.46 15,156.4K
10:00 1,730.55 1,731.01 1,730.32 1,731.01 21,409.2K
10:01 1,730.88 1,731.18 1,730.42 1,730.74 24,699.1K
10:02 1,730.77 1,731.23 1,730.42 1,730.96 22,672.4K
10:03 1,731.29 1,732.15 1,730.99 1,731.84 17,097.4K
10:04 1,732.11 1,732.42 1,731.48 1,731.69 18,126.5K
10:05 1,731.65 1,731.65 1,730.46 1,730.46 18,339.9K
10:06 1,730.87 1,731.06 1,730.15 1,730.84 11,341.3K
10:07 1,730.95 1,731.67 1,730.95 1,731.49 18,298.5K
10:08 1,731.40 1,731.83 1,731.15 1,731.15 10,014.4K
10:09 1,731.45 1,731.45 1,730.76 1,730.91 8,549.1K
10:10 1,731.45 1,731.45 1,730.06 1,730.06 19,210.5K
10:11 1,730.29 1,730.29 1,729.66 1,729.72 25,752.9K
10:12 1,729.89 1,730.67 1,729.70 1,729.96 12,979.4K
10:13 1,729.74 1,730.34 1,729.74 1,730.17 7,016.0K
10:14 1,730.05 1,730.34 1,729.69 1,729.94 8,471.0K
10:15 1,730.27 1,731.46 1,730.27 1,731.17 17,927.7K
10:16 1,731.20 1,731.32 1,730.26 1,730.59 11,744.1K
10:17 1,730.60 1,730.87 1,730.10 1,730.76 10,032.6K
10:18 1,730.76 1,731.68 1,730.61 1,731.42 16,007.4K
10:19 1,731.29 1,731.68 1,731.09 1,731.24 7,838.8K
10:20 1,731.17 1,731.20 1,730.69 1,730.82 14,464.4K
10:21 1,730.96 1,731.29 1,730.80 1,731.02 8,368.2K
10:22 1,731.42 1,731.42 1,730.53 1,730.72 9,193.1K
10:23 1,730.86 1,731.58 1,730.48 1,731.24 10,203.8K
10:24 1,730.98 1,731.37 1,730.89 1,731.00 12,433.8K
10:25 1,731.03 1,731.23 1,730.38 1,731.02 15,321.8K
10:26 1,730.93 1,731.12 1,730.22 1,730.61 22,096.1K
10:27 1,730.57 1,730.66 1,730.05 1,730.59 29,997.9K
10:28 1,730.42 1,730.60 1,729.78 1,730.27 12,878.2K
10:29 1,730.28 1,730.76 1,729.94 1,730.17 16,254.8K
10:30 1,730.19 1,730.30 1,729.16 1,729.57 11,652.2K
10:31 1,729.77 1,729.77 1,728.66 1,728.74 12,255.2K
10:32 1,728.90 1,730.02 1,728.78 1,729.73 15,450.9K
10:33 1,729.49 1,730.11 1,729.48 1,729.55 10,657.0K
10:34 1,729.60 1,730.15 1,729.37 1,729.62 10,194.5K
10:35 1,729.49 1,729.99 1,729.45 1,729.67 11,006.5K
10:36 1,729.50 1,730.56 1,729.50 1,730.31 21,428.6K
10:37 1,730.64 1,731.03 1,730.01 1,730.26 10,523.3K
10:38 1,730.32 1,730.60 1,730.12 1,730.40 6,619.9K
10:39 1,730.41 1,730.71 1,730.12 1,730.25 7,935.4K
10:40 1,729.99 1,730.77 1,729.96 1,730.67 10,619.4K
10:41 1,730.82 1,731.22 1,730.32 1,730.84 20,560.7K
10:42 1,731.04 1,731.52 1,730.54 1,731.33 16,131.1K
10:43 1,731.40 1,731.65 1,730.97 1,731.22 11,187.5K
10:44 1,731.29 1,731.42 1,731.00 1,731.42 6,403.3K
10:45 1,731.42 1,731.47 1,730.96 1,731.45 6,437.3K
10:46 1,731.21 1,731.80 1,730.69 1,731.35 7,588.0K
10:47 1,731.39 1,731.60 1,730.70 1,730.70 11,786.1K
10:48 1,730.74 1,730.96 1,730.21 1,730.46 17,146.8K
10:49 1,730.09 1,730.58 1,729.99 1,730.18 12,858.8K
10:50 1,730.00 1,730.86 1,730.00 1,730.46 8,916.7K
10:51 1,730.71 1,730.84 1,730.36 1,730.76 8,343.4K
10:52 1,730.67 1,731.18 1,730.60 1,730.84 8,423.9K
10:53 1,731.38 1,731.47 1,730.69 1,730.69 7,796.0K
10:54 1,731.21 1,731.31 1,730.78 1,730.88 7,598.3K
10:55 1,730.87 1,731.51 1,730.76 1,731.02 5,360.8K
10:56 1,730.74 1,731.18 1,730.61 1,731.09 7,010.1K
10:57 1,730.76 1,731.14 1,730.61 1,730.75 4,998.4K
10:58 1,730.81 1,731.27 1,730.81 1,730.99 7,757.7K
10:59 1,730.85 1,731.63 1,730.70 1,730.95 6,687.4K
11:00 1,730.85 1,730.96 1,730.15 1,730.40 5,922.7K
11:01 1,730.61 1,731.01 1,730.45 1,730.60 5,296.9K
11:02 1,730.85 1,730.89 1,729.99 1,729.99 7,823.9K
11:03 1,730.11 1,730.25 1,729.74 1,729.93 12,910.5K
11:04 1,729.94 1,730.25 1,729.19 1,729.59 21,115.3K
11:05 1,729.46 1,729.67 1,729.16 1,729.32 9,123.9K
11:06 1,729.22 1,730.01 1,729.22 1,730.01 10,151.9K
11:07 1,730.05 1,730.43 1,729.99 1,730.12 9,597.5K
11:08 1,730.12 1,730.67 1,729.92 1,729.92 8,674.9K
11:09 1,730.21 1,730.68 1,730.21 1,730.22 10,074.5K
11:10 1,729.97 1,730.71 1,729.97 1,730.40 7,292.6K
11:11 1,730.61 1,730.61 1,730.02 1,730.46 6,183.8K
11:12 1,730.40 1,730.78 1,730.19 1,730.20 7,130.1K
11:13 1,730.55 1,731.26 1,730.36 1,731.20 9,543.7K
11:14 1,730.89 1,731.54 1,730.89 1,731.12 8,674.7K
11:15 1,731.27 1,731.64 1,730.93 1,731.51 8,185.2K
11:16 1,731.36 1,731.53 1,730.96 1,731.20 6,576.3K
11:17 1,731.39 1,731.77 1,731.20 1,731.53 4,594.6K
11:18 1,731.46 1,732.04 1,731.37 1,731.61 4,423.1K
11:19 1,731.74 1,733.52 1,731.70 1,733.47 27,054.5K
11:20 1,733.51 1,734.24 1,732.94 1,732.94 36,588.7K
11:21 1,732.49 1,733.00 1,731.87 1,732.13 12,817.9K
11:22 1,732.40 1,733.70 1,732.40 1,733.65 10,698.0K
11:23 1,733.61 1,733.92 1,732.86 1,733.40 8,953.2K
11:24 1,733.11 1,733.64 1,732.86 1,733.37 7,215.0K
11:25 1,733.08 1,733.59 1,732.44 1,732.65 8,094.0K
11:26 1,732.81 1,732.99 1,732.24 1,732.63 9,918.3K
11:27 1,732.51 1,732.97 1,732.41 1,732.75 6,603.9K
11:28 1,732.72 1,733.33 1,732.49 1,733.08 7,208.8K
11:29 1,732.93 1,733.07 1,732.26 1,732.37 13,724.4K
11:30 1,732.47 1,732.49 1,732.47 1,732.49 322.8K
11:31 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:32 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:33 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:34 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:35 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:36 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:37 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:38 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:39 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:40 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:41 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:42 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:43 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:44 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:45 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:46 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:47 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:48 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:49 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:50 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:51 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:52 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:53 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:54 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:55 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:56 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:57 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:58 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
11:59 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:00 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:01 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:02 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:03 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:04 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:05 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:06 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:07 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:08 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:09 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:10 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:11 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:12 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:13 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:14 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:15 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:16 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:17 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:18 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:19 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:20 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:21 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:22 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:23 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:24 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:25 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:26 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:27 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:28 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:29 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:30 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:31 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:32 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:33 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:34 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:35 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:36 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:37 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:38 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:39 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:40 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:41 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:42 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:43 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:44 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:45 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:46 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:47 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:48 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:49 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:50 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:51 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:52 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:53 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:54 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:55 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:56 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:57 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:58 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
12:59 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
13:00 1,732.49 1,732.91 1,730.82 1,731.18 51,995.0K
13:01 1,731.09 1,731.97 1,731.09 1,731.55 12,867.7K
13:02 1,731.60 1,732.17 1,731.56 1,732.17 6,686.2K
13:03 1,731.96 1,732.73 1,731.96 1,732.33 9,457.8K
13:04 1,732.25 1,732.75 1,732.18 1,732.35 7,765.0K
13:05 1,732.48 1,733.02 1,732.34 1,732.42 6,985.3K
13:06 1,733.02 1,733.50 1,732.75 1,733.50 15,511.4K
13:07 1,733.17 1,733.37 1,732.83 1,732.95 7,988.9K
13:08 1,732.63 1,733.22 1,732.59 1,733.01 8,357.1K
13:09 1,732.76 1,733.19 1,732.43 1,732.51 7,228.0K
13:10 1,732.65 1,732.86 1,732.37 1,732.50 8,468.8K
13:11 1,732.50 1,733.04 1,732.40 1,732.61 6,788.8K
13:12 1,732.78 1,732.78 1,731.93 1,732.33 12,397.1K
13:13 1,732.16 1,732.59 1,731.97 1,732.04 6,504.6K
13:14 1,732.03 1,732.51 1,731.63 1,731.89 11,490.2K
13:15 1,732.07 1,732.54 1,731.97 1,732.07 8,228.9K
13:16 1,732.06 1,732.73 1,731.77 1,732.09 8,434.9K
13:17 1,732.12 1,732.30 1,731.66 1,732.02 10,656.9K
13:18 1,731.60 1,732.13 1,731.46 1,731.47 19,537.7K
13:19 1,731.51 1,731.97 1,731.38 1,731.60 7,866.2K
13:20 1,731.77 1,732.30 1,731.61 1,732.09 12,227.1K
13:21 1,731.98 1,732.19 1,731.15 1,731.31 9,368.6K
13:22 1,731.62 1,731.99 1,731.31 1,731.37 8,070.9K
13:23 1,731.41 1,731.60 1,730.96 1,731.20 5,857.4K
13:24 1,731.14 1,731.45 1,730.82 1,731.23 7,774.6K
13:25 1,730.85 1,731.40 1,730.85 1,731.06 7,922.6K
13:26 1,730.93 1,731.54 1,730.93 1,731.21 5,859.1K
13:27 1,731.00 1,731.48 1,731.00 1,731.30 7,868.4K
13:28 1,731.19 1,731.54 1,730.77 1,731.28 7,200.4K
13:29 1,730.91 1,731.20 1,730.56 1,730.80 10,432.0K
13:30 1,730.90 1,731.02 1,730.62 1,730.99 9,154.7K
13:31 1,730.72 1,730.98 1,730.27 1,730.27 5,983.5K
13:32 1,730.54 1,730.86 1,730.44 1,730.69 6,332.4K
13:33 1,730.65 1,731.30 1,730.58 1,731.05 6,665.1K
13:34 1,730.94 1,731.15 1,730.53 1,730.62 8,269.6K
13:35 1,731.10 1,731.32 1,730.68 1,731.32 16,167.9K
13:36 1,731.15 1,731.50 1,730.67 1,731.50 7,414.1K
13:37 1,731.36 1,731.86 1,731.23 1,731.77 7,332.1K
13:38 1,731.60 1,731.83 1,731.25 1,731.83 7,353.0K
13:39 1,731.73 1,731.87 1,731.27 1,731.81 12,595.4K
13:40 1,731.47 1,732.03 1,731.47 1,731.90 8,906.1K
13:41 1,731.46 1,732.01 1,731.46 1,731.48 7,510.7K
13:42 1,731.50 1,731.87 1,731.41 1,731.65 7,834.4K
13:43 1,731.32 1,732.02 1,731.32 1,731.51 7,396.0K
13:44 1,731.54 1,732.06 1,731.33 1,731.64 5,813.9K
13:45 1,731.44 1,731.81 1,731.33 1,731.81 7,782.3K
13:46 1,731.38 1,731.75 1,731.27 1,731.41 7,590.2K
13:47 1,731.58 1,731.63 1,730.86 1,731.06 11,982.7K
13:48 1,730.80 1,731.38 1,730.80 1,731.07 6,441.4K
13:49 1,731.32 1,731.47 1,730.99 1,730.99 6,334.4K
13:50 1,731.05 1,731.42 1,730.83 1,730.99 7,354.5K
13:51 1,730.73 1,731.38 1,730.73 1,731.26 9,837.0K
13:52 1,731.26 1,731.54 1,731.02 1,731.53 11,850.4K
13:53 1,731.43 1,731.69 1,731.07 1,731.68 7,398.3K
13:54 1,731.48 1,731.86 1,731.11 1,731.55 8,101.9K
13:55 1,731.61 1,731.70 1,731.27 1,731.63 6,301.7K
13:56 1,731.42 1,731.80 1,731.17 1,731.27 6,558.1K
13:57 1,730.89 1,731.67 1,730.89 1,731.64 6,579.0K
13:58 1,731.35 1,731.79 1,730.96 1,731.40 7,391.5K
13:59 1,731.41 1,731.76 1,731.16 1,731.76 9,975.2K
14:00 1,731.72 1,731.72 1,731.18 1,731.68 10,757.2K
14:01 1,731.43 1,731.45 1,730.81 1,730.98 20,923.2K
14:02 1,730.98 1,731.22 1,730.74 1,731.19 6,173.5K
14:03 1,731.25 1,731.52 1,730.95 1,731.30 8,392.2K
14:04 1,731.33 1,731.37 1,730.81 1,731.29 11,075.1K
14:05 1,730.94 1,731.42 1,730.72 1,731.19 8,673.2K
14:06 1,731.01 1,731.41 1,730.88 1,731.41 9,561.9K
14:07 1,731.27 1,731.27 1,730.18 1,730.45 22,098.1K
14:08 1,730.67 1,730.85 1,730.16 1,730.51 7,039.3K
14:09 1,730.30 1,730.97 1,730.10 1,730.89 8,219.2K
14:10 1,730.78 1,731.18 1,730.42 1,730.95 9,844.2K
14:11 1,731.04 1,731.04 1,730.27 1,730.48 8,225.0K
14:12 1,730.31 1,730.98 1,730.31 1,730.36 8,444.8K
14:13 1,730.64 1,731.01 1,730.24 1,730.24 8,117.4K
14:14 1,730.31 1,730.87 1,730.20 1,730.39 8,831.1K
14:15 1,730.49 1,730.97 1,730.38 1,730.74 5,643.5K
14:16 1,730.20 1,731.21 1,730.20 1,731.00 7,237.0K
14:17 1,730.93 1,731.24 1,730.68 1,730.94 9,885.4K
14:18 1,730.86 1,731.06 1,730.50 1,730.62 13,725.7K
14:19 1,730.76 1,731.28 1,730.50 1,730.85 7,070.4K
14:20 1,731.04 1,731.04 1,730.27 1,730.42 11,602.4K
14:21 1,730.37 1,730.74 1,729.84 1,730.23 12,710.7K
14:22 1,730.24 1,730.58 1,730.09 1,730.44 9,587.6K
14:23 1,730.50 1,731.03 1,730.47 1,730.71 8,575.6K
14:24 1,730.86 1,730.86 1,730.24 1,730.54 9,621.4K
14:25 1,730.20 1,730.57 1,729.85 1,730.30 9,798.8K
14:26 1,730.63 1,730.63 1,730.03 1,730.35 9,816.6K
14:27 1,730.25 1,730.54 1,729.89 1,730.25 11,542.4K
14:28 1,730.16 1,730.53 1,729.85 1,730.21 8,743.0K
14:29 1,730.10 1,730.53 1,729.80 1,730.26 11,253.5K
14:30 1,730.07 1,730.64 1,729.98 1,730.19 10,008.9K
14:31 1,730.04 1,730.46 1,729.59 1,730.46 11,248.4K
14:32 1,730.26 1,730.88 1,729.94 1,730.59 7,870.4K
14:33 1,730.37 1,730.71 1,729.73 1,730.42 11,362.7K
14:34 1,730.46 1,730.70 1,730.21 1,730.44 9,853.4K
14:35 1,730.27 1,730.80 1,729.93 1,730.22 10,183.4K
14:36 1,730.08 1,730.55 1,729.83 1,730.17 11,726.0K
14:37 1,730.17 1,730.44 1,729.59 1,730.39 11,974.2K
14:38 1,729.93 1,730.47 1,729.93 1,730.14 8,449.3K
14:39 1,730.03 1,730.28 1,729.41 1,729.61 12,315.7K
14:40 1,729.60 1,729.91 1,729.42 1,729.86 14,862.5K
14:41 1,729.45 1,729.89 1,729.37 1,729.37 13,640.6K
14:42 1,729.46 1,729.82 1,729.29 1,729.64 15,401.7K
14:43 1,729.43 1,729.82 1,729.15 1,729.49 13,339.9K
14:44 1,729.33 1,729.91 1,729.30 1,729.87 13,759.0K
14:45 1,729.80 1,729.98 1,729.46 1,729.46 10,777.1K
14:46 1,729.23 1,730.12 1,729.23 1,729.77 14,831.4K
14:47 1,729.72 1,730.19 1,729.35 1,729.96 12,294.5K
14:48 1,729.44 1,730.03 1,729.39 1,729.69 12,276.8K
14:49 1,729.82 1,730.53 1,729.64 1,729.90 15,617.2K
14:50 1,729.87 1,730.13 1,729.71 1,729.83 15,190.3K
14:51 1,729.62 1,730.32 1,729.48 1,730.23 21,391.7K
14:52 1,729.69 1,730.29 1,729.61 1,729.89 16,044.8K
14:53 1,730.06 1,730.46 1,729.96 1,730.15 24,282.6K
14:54 1,730.27 1,730.48 1,729.77 1,730.48 21,679.3K
14:55 1,730.22 1,730.49 1,729.96 1,730.09 26,948.0K
14:56 1,730.38 1,730.92 1,729.97 1,730.77 30,373.0K
14:57 1,731.17 1,731.25 1,731.17 1,731.25 1,045.9K
14:58 1,731.25 1,731.25 1,731.25 1,731.25 0.0K
14:59 1,731.25 1,731.25 1,730.14 1,730.14 60,543.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음