SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,734.64 1,734.64 1,734.64 1,734.64 19,768.8K
09:29 1,734.64 1,734.64 1,734.64 1,734.64 0.0K
09:30 1,734.64 1,735.37 1,734.55 1,734.66 78,184.8K
09:31 1,735.09 1,735.76 1,734.73 1,735.65 44,718.2K
09:32 1,735.74 1,736.90 1,735.51 1,735.70 46,929.7K
09:33 1,735.47 1,735.60 1,734.65 1,734.83 36,294.2K
09:34 1,734.65 1,735.34 1,734.19 1,734.66 26,899.7K
09:35 1,734.61 1,735.45 1,734.23 1,735.45 52,013.3K
09:36 1,735.10 1,735.55 1,735.04 1,735.49 38,736.2K
09:37 1,735.40 1,736.66 1,735.40 1,736.01 39,012.0K
09:38 1,736.07 1,736.54 1,735.67 1,735.68 25,401.9K
09:39 1,735.53 1,737.70 1,735.53 1,737.70 46,588.1K
09:40 1,737.73 1,739.23 1,737.73 1,738.80 41,779.0K
09:41 1,738.69 1,739.90 1,738.69 1,739.57 29,510.7K
09:42 1,739.56 1,740.57 1,739.51 1,740.14 42,495.3K
09:43 1,740.12 1,740.52 1,739.25 1,739.40 29,967.8K
09:44 1,739.15 1,739.15 1,738.11 1,738.41 24,465.6K
09:45 1,738.82 1,739.26 1,738.69 1,738.96 23,328.3K
09:46 1,738.94 1,739.79 1,738.90 1,739.68 17,167.1K
09:47 1,739.61 1,739.76 1,738.89 1,739.16 15,736.1K
09:48 1,739.28 1,739.28 1,738.48 1,738.63 21,516.9K
09:49 1,738.54 1,738.85 1,738.07 1,738.39 18,506.7K
09:50 1,738.00 1,738.73 1,738.00 1,738.59 17,467.7K
09:51 1,738.07 1,738.79 1,737.99 1,737.99 14,570.3K
09:52 1,738.14 1,738.78 1,736.95 1,737.24 18,162.7K
09:53 1,736.86 1,737.19 1,735.96 1,735.96 26,460.0K
09:54 1,736.00 1,736.34 1,735.53 1,735.81 13,834.7K
09:55 1,736.08 1,736.21 1,735.25 1,735.54 31,890.8K
09:56 1,735.20 1,735.20 1,734.43 1,734.95 13,928.7K
09:57 1,734.92 1,734.92 1,732.92 1,733.21 44,262.7K
09:58 1,733.06 1,733.40 1,732.21 1,732.60 19,127.4K
09:59 1,732.60 1,733.04 1,732.56 1,732.97 14,125.1K
10:00 1,732.94 1,733.00 1,732.32 1,732.71 11,797.5K
10:01 1,732.70 1,732.95 1,731.60 1,732.29 27,435.7K
10:02 1,731.82 1,731.96 1,731.55 1,731.76 17,754.1K
10:03 1,732.12 1,732.70 1,732.04 1,732.43 12,944.4K
10:04 1,732.54 1,733.12 1,732.15 1,732.35 13,076.3K
10:05 1,732.05 1,733.28 1,732.05 1,733.13 9,276.8K
10:06 1,733.03 1,733.68 1,732.63 1,733.50 8,940.4K
10:07 1,733.45 1,733.82 1,733.17 1,733.22 10,548.8K
10:08 1,733.26 1,734.04 1,733.26 1,733.98 9,252.6K
10:09 1,733.81 1,733.89 1,733.35 1,733.37 20,337.1K
10:10 1,733.20 1,733.46 1,732.47 1,732.68 25,549.1K
10:11 1,732.69 1,733.30 1,732.47 1,732.67 10,739.5K
10:12 1,732.56 1,733.37 1,732.56 1,732.90 10,323.2K
10:13 1,733.37 1,733.49 1,732.53 1,732.60 12,024.1K
10:14 1,732.76 1,733.63 1,732.74 1,733.24 10,997.5K
10:15 1,733.12 1,733.92 1,733.06 1,733.53 9,624.0K
10:16 1,733.48 1,733.79 1,733.06 1,733.52 8,804.0K
10:17 1,733.66 1,733.78 1,732.61 1,732.90 14,957.2K
10:18 1,732.83 1,733.66 1,732.83 1,733.42 10,641.3K
10:19 1,733.57 1,734.03 1,733.42 1,733.74 13,557.4K
10:20 1,733.58 1,734.61 1,733.58 1,734.47 26,537.8K
10:21 1,734.43 1,734.55 1,734.00 1,734.04 8,798.5K
10:22 1,733.91 1,734.51 1,733.91 1,734.14 6,853.4K
10:23 1,734.02 1,734.60 1,733.97 1,734.45 7,684.2K
10:24 1,734.42 1,734.42 1,733.91 1,734.32 11,312.1K
10:25 1,734.33 1,734.33 1,733.67 1,733.92 15,252.4K
10:26 1,733.88 1,734.50 1,733.88 1,734.16 13,793.1K
10:27 1,734.34 1,734.63 1,733.83 1,734.46 10,849.4K
10:28 1,734.59 1,735.40 1,734.53 1,735.34 30,630.0K
10:29 1,735.25 1,735.62 1,734.71 1,735.28 15,180.9K
10:30 1,734.85 1,735.45 1,734.73 1,735.34 15,578.7K
10:31 1,735.17 1,735.48 1,734.94 1,735.25 16,390.0K
10:32 1,735.12 1,736.19 1,735.12 1,735.87 102,510.8K
10:33 1,735.93 1,736.43 1,735.82 1,736.11 33,366.7K
10:34 1,736.10 1,736.76 1,735.97 1,736.55 40,735.0K
10:35 1,736.39 1,736.84 1,736.18 1,736.48 25,264.3K
10:36 1,736.24 1,737.22 1,736.24 1,736.90 66,417.5K
10:37 1,737.07 1,737.32 1,736.72 1,736.93 23,377.8K
10:38 1,736.63 1,737.26 1,736.59 1,737.10 22,668.5K
10:39 1,736.80 1,737.39 1,736.62 1,737.19 41,671.2K
10:40 1,737.00 1,737.24 1,736.75 1,736.75 32,788.3K
10:41 1,737.02 1,737.25 1,736.52 1,736.69 12,120.4K
10:42 1,736.45 1,737.06 1,736.38 1,736.43 14,895.0K
10:43 1,736.67 1,737.32 1,736.67 1,737.32 14,956.4K
10:44 1,736.96 1,737.33 1,736.57 1,737.33 9,241.1K
10:45 1,736.79 1,737.49 1,736.79 1,737.38 22,280.4K
10:46 1,737.25 1,737.62 1,736.79 1,737.60 11,543.5K
10:47 1,736.95 1,737.50 1,736.72 1,737.20 11,648.0K
10:48 1,737.09 1,737.39 1,736.64 1,736.73 11,347.6K
10:49 1,737.00 1,737.38 1,736.74 1,737.38 8,507.5K
10:50 1,737.16 1,737.65 1,736.87 1,737.08 12,174.0K
10:51 1,737.37 1,737.37 1,736.72 1,737.14 7,851.6K
10:52 1,736.95 1,737.51 1,736.70 1,737.32 6,861.8K
10:53 1,737.04 1,737.59 1,736.91 1,737.17 12,803.9K
10:54 1,737.13 1,738.01 1,737.00 1,737.72 11,742.7K
10:55 1,737.68 1,738.30 1,737.32 1,738.30 12,518.1K
10:56 1,738.13 1,738.41 1,737.78 1,738.21 15,163.3K
10:57 1,738.36 1,738.60 1,737.95 1,738.41 9,045.0K
10:58 1,738.45 1,738.69 1,738.00 1,738.61 14,929.8K
10:59 1,738.38 1,738.83 1,738.18 1,738.53 12,718.3K
11:00 1,738.39 1,738.69 1,738.04 1,738.62 14,600.5K
11:01 1,738.50 1,738.78 1,738.18 1,738.75 15,859.6K
11:02 1,738.49 1,738.75 1,738.32 1,738.38 9,028.1K
11:03 1,738.31 1,738.66 1,737.71 1,738.19 10,660.9K
11:04 1,737.92 1,738.29 1,737.68 1,737.87 8,736.9K
11:05 1,737.94 1,738.24 1,737.62 1,738.03 8,769.0K
11:06 1,738.22 1,738.23 1,737.29 1,738.03 8,457.2K
11:07 1,738.08 1,738.15 1,737.50 1,738.02 8,241.8K
11:08 1,737.68 1,738.76 1,737.55 1,738.43 12,874.0K
11:09 1,738.68 1,738.69 1,738.14 1,738.55 7,382.6K
11:10 1,738.28 1,738.81 1,738.23 1,738.74 7,556.6K
11:11 1,738.48 1,738.95 1,738.23 1,738.49 9,965.8K
11:12 1,738.74 1,738.77 1,738.13 1,738.52 5,783.3K
11:13 1,738.66 1,738.66 1,737.97 1,738.13 5,156.4K
11:14 1,738.08 1,738.22 1,737.46 1,737.97 7,122.7K
11:15 1,737.87 1,738.09 1,737.57 1,738.02 7,560.8K
11:16 1,737.72 1,738.08 1,737.40 1,737.88 5,085.2K
11:17 1,738.04 1,738.04 1,737.27 1,737.38 15,007.1K
11:18 1,737.46 1,737.65 1,737.11 1,737.47 6,401.7K
11:19 1,737.32 1,737.70 1,737.08 1,737.28 6,944.6K
11:20 1,737.47 1,737.74 1,736.99 1,736.99 8,923.5K
11:21 1,737.12 1,737.34 1,736.75 1,736.75 14,513.9K
11:22 1,736.79 1,737.22 1,736.79 1,737.21 20,167.5K
11:23 1,737.42 1,737.42 1,736.88 1,736.95 14,931.4K
11:24 1,737.25 1,737.25 1,736.27 1,736.87 17,818.8K
11:25 1,736.58 1,737.01 1,736.48 1,736.71 16,840.3K
11:26 1,736.43 1,736.87 1,736.26 1,736.55 10,730.2K
11:27 1,736.64 1,736.73 1,736.11 1,736.43 8,067.9K
11:28 1,736.58 1,736.73 1,736.12 1,736.44 9,289.8K
11:29 1,736.49 1,736.58 1,735.95 1,735.99 7,373.8K
11:30 1,736.29 1,736.29 1,736.06 1,736.06 420.2K
11:31 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:32 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:33 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:34 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:35 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:36 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:37 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:38 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:39 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:40 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:41 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:42 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:43 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:44 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:45 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:46 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:47 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:48 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:49 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:50 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:51 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:52 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:53 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:54 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:55 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:56 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:57 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:58 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
11:59 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:00 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:01 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:02 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:03 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:04 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:05 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:06 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:07 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:08 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:09 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:10 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:11 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:12 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:13 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:14 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:15 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:16 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:17 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:18 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:19 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:20 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:21 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:22 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:23 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:24 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:25 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:26 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:27 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:28 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:29 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:30 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:31 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:32 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:33 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:34 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:35 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:36 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:37 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:38 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:39 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:40 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:41 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:42 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:43 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:44 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:45 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:46 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:47 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:48 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:49 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:50 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:51 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:52 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:53 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:54 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:55 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:56 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:57 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:58 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
12:59 1,736.06 1,736.06 1,736.06 1,736.06 0.0K
13:00 1,736.06 1,736.87 1,736.06 1,736.73 42,910.8K
13:01 1,736.69 1,737.67 1,736.57 1,736.72 10,583.4K
13:02 1,736.65 1,737.17 1,736.00 1,736.39 11,717.8K
13:03 1,736.47 1,736.71 1,736.09 1,736.55 23,547.0K
13:04 1,736.75 1,736.75 1,736.00 1,736.50 9,276.5K
13:05 1,736.70 1,736.75 1,736.05 1,736.41 7,060.6K
13:06 1,736.59 1,736.77 1,736.10 1,736.16 5,004.0K
13:07 1,736.77 1,736.77 1,736.28 1,736.61 6,208.7K
13:08 1,736.80 1,736.96 1,736.13 1,736.33 11,676.8K
13:09 1,736.29 1,736.95 1,736.29 1,736.58 5,629.2K
13:10 1,736.81 1,737.24 1,736.57 1,737.24 23,196.0K
13:11 1,737.40 1,737.46 1,736.84 1,737.09 9,445.6K
13:12 1,736.84 1,736.86 1,736.42 1,736.42 12,922.6K
13:13 1,737.04 1,737.04 1,736.44 1,736.64 7,008.5K
13:14 1,736.70 1,736.70 1,736.19 1,736.46 8,663.7K
13:15 1,736.70 1,736.73 1,736.10 1,736.38 6,000.8K
13:16 1,736.73 1,736.79 1,736.25 1,736.78 7,733.4K
13:17 1,736.57 1,736.57 1,736.00 1,736.51 15,339.9K
13:18 1,736.80 1,736.80 1,736.20 1,736.59 12,598.6K
13:19 1,736.64 1,736.71 1,736.14 1,736.43 10,295.7K
13:20 1,736.61 1,736.71 1,736.14 1,736.71 10,276.3K
13:21 1,736.47 1,737.04 1,736.35 1,736.76 9,333.2K
13:22 1,736.75 1,736.88 1,736.07 1,736.24 10,290.8K
13:23 1,736.46 1,736.89 1,736.02 1,736.39 12,283.2K
13:24 1,736.12 1,736.59 1,735.84 1,736.15 13,262.1K
13:25 1,736.10 1,736.15 1,735.43 1,735.59 11,803.9K
13:26 1,735.72 1,735.72 1,735.19 1,735.44 11,577.2K
13:27 1,735.80 1,735.80 1,735.17 1,735.28 12,637.8K
13:28 1,735.59 1,735.72 1,735.27 1,735.55 8,884.0K
13:29 1,735.78 1,735.86 1,735.41 1,735.80 7,822.5K
13:30 1,735.85 1,736.26 1,735.49 1,736.08 8,643.0K
13:31 1,736.14 1,736.50 1,735.86 1,736.49 9,788.4K
13:32 1,736.34 1,736.70 1,736.07 1,736.18 10,058.0K
13:33 1,736.36 1,736.65 1,735.89 1,736.65 6,847.9K
13:34 1,736.36 1,736.82 1,736.26 1,736.82 9,258.6K
13:35 1,736.84 1,737.15 1,736.52 1,737.00 11,310.6K
13:36 1,736.59 1,737.34 1,736.59 1,737.34 7,917.8K
13:37 1,736.88 1,737.24 1,736.76 1,736.92 6,245.6K
13:38 1,736.74 1,737.15 1,736.53 1,736.86 7,747.3K
13:39 1,736.50 1,737.20 1,736.39 1,737.06 6,465.8K
13:40 1,736.76 1,737.07 1,736.29 1,736.81 7,393.1K
13:41 1,736.64 1,736.92 1,736.30 1,736.31 9,375.9K
13:42 1,736.70 1,737.17 1,736.34 1,736.66 35,056.0K
13:43 1,736.86 1,737.35 1,736.64 1,737.35 12,382.5K
13:44 1,737.18 1,737.18 1,736.38 1,736.92 7,358.4K
13:45 1,736.95 1,737.36 1,736.65 1,737.30 12,416.9K
13:46 1,736.87 1,737.51 1,736.80 1,737.06 11,577.0K
13:47 1,737.09 1,737.40 1,736.85 1,737.37 8,028.6K
13:48 1,737.13 1,737.58 1,736.92 1,737.40 11,621.3K
13:49 1,737.19 1,737.56 1,736.74 1,737.16 10,194.6K
13:50 1,737.08 1,737.36 1,736.81 1,737.08 11,674.1K
13:51 1,736.96 1,737.98 1,736.96 1,737.87 18,962.3K
13:52 1,737.73 1,738.07 1,737.39 1,737.55 8,898.2K
13:53 1,737.37 1,738.11 1,737.32 1,737.55 7,767.7K
13:54 1,737.56 1,738.29 1,737.54 1,738.29 6,535.2K
13:55 1,737.98 1,738.38 1,737.86 1,738.16 9,561.5K
13:56 1,737.78 1,738.67 1,737.78 1,738.17 18,507.1K
13:57 1,738.14 1,738.81 1,738.05 1,738.53 12,299.1K
13:58 1,738.47 1,738.74 1,738.00 1,738.58 8,953.2K
13:59 1,737.92 1,738.75 1,737.90 1,738.35 8,189.7K
14:00 1,738.51 1,738.57 1,737.83 1,738.18 14,170.9K
14:01 1,738.41 1,738.51 1,737.85 1,738.22 8,021.8K
14:02 1,738.05 1,738.24 1,737.50 1,737.50 9,761.4K
14:03 1,737.64 1,738.05 1,737.32 1,737.61 5,381.3K
14:04 1,737.67 1,738.11 1,737.46 1,737.80 6,367.3K
14:05 1,737.72 1,737.92 1,737.17 1,737.42 7,276.5K
14:06 1,737.61 1,737.61 1,736.74 1,737.30 10,284.6K
14:07 1,737.10 1,737.36 1,736.50 1,736.50 8,821.2K
14:08 1,736.57 1,736.81 1,736.31 1,736.65 13,367.7K
14:09 1,736.74 1,737.46 1,736.48 1,737.12 11,953.2K
14:10 1,737.77 1,738.03 1,737.01 1,737.48 10,466.4K
14:11 1,737.25 1,738.13 1,737.25 1,737.38 6,999.6K
14:12 1,737.27 1,738.00 1,737.27 1,737.43 7,326.7K
14:13 1,737.26 1,737.87 1,737.18 1,737.81 8,888.0K
14:14 1,737.73 1,738.28 1,737.58 1,738.00 8,493.4K
14:15 1,737.77 1,738.38 1,737.43 1,738.01 7,935.8K
14:16 1,737.94 1,738.56 1,737.36 1,738.19 8,547.9K
14:17 1,738.18 1,738.29 1,737.63 1,738.05 5,759.1K
14:18 1,738.02 1,738.22 1,737.59 1,738.02 7,885.7K
14:19 1,737.88 1,738.08 1,737.40 1,737.68 13,200.4K
14:20 1,737.45 1,737.89 1,737.18 1,737.25 8,937.4K
14:21 1,737.38 1,738.07 1,737.16 1,737.31 11,893.7K
14:22 1,737.68 1,737.80 1,737.20 1,737.20 8,538.3K
14:23 1,737.46 1,737.80 1,737.12 1,737.28 8,885.5K
14:24 1,737.34 1,737.80 1,737.15 1,737.66 13,597.5K
14:25 1,737.30 1,737.38 1,736.80 1,736.80 9,572.8K
14:26 1,737.09 1,737.45 1,736.74 1,737.18 7,990.5K
14:27 1,737.26 1,737.66 1,737.22 1,737.59 14,816.2K
14:28 1,737.65 1,737.94 1,737.39 1,737.69 9,622.9K
14:29 1,737.52 1,737.77 1,737.27 1,737.34 13,224.6K
14:30 1,737.37 1,738.11 1,737.37 1,737.70 8,260.4K
14:31 1,737.63 1,738.11 1,737.49 1,737.93 10,389.6K
14:32 1,737.83 1,738.02 1,737.32 1,737.61 10,301.7K
14:33 1,738.03 1,738.22 1,737.42 1,737.77 8,609.2K
14:34 1,737.86 1,738.02 1,737.53 1,737.83 7,575.4K
14:35 1,737.84 1,738.35 1,737.59 1,738.32 9,058.1K
14:36 1,738.13 1,738.15 1,737.28 1,737.28 6,367.4K
14:37 1,737.55 1,737.89 1,737.47 1,737.73 6,717.2K
14:38 1,737.68 1,737.94 1,737.35 1,737.65 8,887.1K
14:39 1,737.36 1,737.89 1,737.26 1,737.89 12,382.8K
14:40 1,737.40 1,737.77 1,737.17 1,737.60 18,581.0K
14:41 1,737.75 1,737.75 1,737.13 1,737.24 11,361.9K
14:42 1,737.00 1,737.31 1,736.62 1,737.00 17,749.6K
14:43 1,737.16 1,737.46 1,736.49 1,737.31 11,446.7K
14:44 1,737.07 1,737.69 1,737.03 1,737.49 11,065.8K
14:45 1,737.08 1,737.75 1,737.02 1,737.48 12,021.5K
14:46 1,737.54 1,737.64 1,736.98 1,737.36 10,315.2K
14:47 1,737.80 1,737.80 1,736.92 1,736.92 13,683.3K
14:48 1,737.53 1,737.53 1,737.00 1,737.36 11,440.7K
14:49 1,737.18 1,737.76 1,736.93 1,737.36 15,824.5K
14:50 1,737.38 1,738.01 1,737.06 1,737.67 16,365.7K
14:51 1,737.80 1,738.24 1,737.36 1,738.06 16,995.7K
14:52 1,738.09 1,738.29 1,737.28 1,737.55 14,890.9K
14:53 1,737.41 1,737.67 1,737.18 1,737.35 15,671.2K
14:54 1,737.05 1,737.93 1,737.05 1,737.66 24,134.2K
14:55 1,737.68 1,738.05 1,737.29 1,737.86 28,075.6K
14:56 1,737.46 1,738.37 1,737.35 1,737.97 31,029.8K
14:57 1,737.89 1,738.05 1,737.89 1,738.05 1,126.6K
14:58 1,738.05 1,738.05 1,738.05 1,738.05 0.0K
14:59 1,738.05 1,738.05 1,737.92 1,737.92 47,466.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음