SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,741.19 1,741.19 1,741.19 1,741.19 23,296.3K
09:29 1,741.19 1,741.19 1,741.19 1,741.19 0.0K
09:30 1,741.19 1,742.94 1,741.19 1,741.80 105,238.7K
09:31 1,741.77 1,742.39 1,740.56 1,742.19 59,643.8K
09:32 1,741.99 1,743.74 1,741.14 1,741.69 48,683.8K
09:33 1,741.18 1,741.18 1,739.76 1,739.89 54,210.8K
09:34 1,739.95 1,740.04 1,738.82 1,739.16 47,137.4K
09:35 1,738.91 1,742.24 1,738.91 1,742.11 66,434.0K
09:36 1,742.20 1,743.96 1,741.94 1,743.48 44,489.1K
09:37 1,743.40 1,743.40 1,741.93 1,742.84 34,637.4K
09:38 1,742.70 1,743.40 1,742.13 1,742.41 27,011.7K
09:39 1,742.51 1,742.69 1,741.18 1,742.65 47,772.2K
09:40 1,742.49 1,744.29 1,742.34 1,743.75 43,727.9K
09:41 1,743.74 1,744.99 1,743.74 1,744.43 39,573.8K
09:42 1,744.41 1,744.67 1,743.41 1,744.04 67,721.9K
09:43 1,744.10 1,744.10 1,743.13 1,743.79 29,912.8K
09:44 1,743.27 1,744.27 1,743.16 1,744.27 27,980.5K
09:45 1,744.15 1,744.57 1,743.84 1,744.36 29,815.9K
09:46 1,744.27 1,744.27 1,742.91 1,743.61 39,415.6K
09:47 1,743.99 1,744.48 1,743.15 1,743.81 22,855.7K
09:48 1,743.81 1,743.98 1,743.08 1,743.80 28,468.1K
09:49 1,743.41 1,745.12 1,743.39 1,745.12 34,634.9K
09:50 1,744.83 1,745.91 1,744.45 1,745.85 28,613.8K
09:51 1,745.63 1,746.08 1,745.06 1,746.08 38,456.5K
09:52 1,745.48 1,746.41 1,745.29 1,745.48 19,636.9K
09:53 1,745.65 1,745.65 1,744.24 1,745.43 29,521.8K
09:54 1,745.09 1,745.77 1,745.09 1,745.58 14,668.7K
09:55 1,745.79 1,745.79 1,744.13 1,744.40 16,301.6K
09:56 1,744.29 1,744.62 1,743.18 1,743.30 23,476.4K
09:57 1,743.35 1,743.63 1,742.76 1,743.25 28,801.3K
09:58 1,743.24 1,743.34 1,742.42 1,742.79 33,772.7K
09:59 1,742.86 1,742.90 1,741.70 1,742.06 17,224.4K
10:00 1,741.93 1,742.28 1,740.94 1,741.15 49,736.0K
10:01 1,740.88 1,741.29 1,740.34 1,740.34 49,621.2K
10:02 1,740.48 1,741.17 1,740.34 1,740.95 41,833.2K
10:03 1,741.14 1,741.50 1,740.92 1,741.21 25,830.1K
10:04 1,740.99 1,741.52 1,740.48 1,740.48 29,640.7K
10:05 1,740.39 1,741.48 1,740.39 1,741.01 18,197.1K
10:06 1,741.05 1,741.35 1,740.48 1,740.48 37,200.5K
10:07 1,740.52 1,740.68 1,739.71 1,739.95 42,085.4K
10:08 1,740.06 1,740.28 1,739.65 1,739.94 31,628.2K
10:09 1,740.03 1,740.51 1,739.41 1,740.51 43,306.9K
10:10 1,740.19 1,740.46 1,739.40 1,739.70 46,815.0K
10:11 1,739.80 1,740.18 1,738.52 1,740.07 57,748.6K
10:12 1,740.12 1,741.16 1,740.12 1,740.53 26,851.1K
10:13 1,740.80 1,741.79 1,740.04 1,741.69 25,421.7K
10:14 1,741.57 1,742.43 1,741.43 1,741.75 19,192.7K
10:15 1,741.92 1,743.38 1,741.84 1,742.27 27,810.3K
10:16 1,742.71 1,743.83 1,742.71 1,743.40 29,299.6K
10:17 1,743.26 1,743.56 1,742.61 1,743.17 21,630.2K
10:18 1,742.69 1,742.69 1,741.09 1,741.18 23,156.5K
10:19 1,742.26 1,742.26 1,741.14 1,741.44 14,483.1K
10:20 1,741.68 1,741.68 1,740.45 1,741.12 14,849.5K
10:21 1,741.21 1,742.45 1,741.13 1,741.17 13,373.7K
10:22 1,741.11 1,741.33 1,740.54 1,740.89 9,419.1K
10:23 1,740.87 1,741.11 1,740.36 1,740.53 8,519.0K
10:24 1,740.90 1,740.90 1,740.10 1,740.10 11,803.8K
10:25 1,740.15 1,740.67 1,739.99 1,740.24 15,339.5K
10:26 1,740.68 1,741.05 1,740.51 1,740.95 11,032.4K
10:27 1,741.20 1,741.56 1,740.88 1,741.31 9,001.7K
10:28 1,741.07 1,741.55 1,740.76 1,741.55 7,754.1K
10:29 1,740.98 1,741.90 1,740.94 1,741.49 18,883.5K
10:30 1,741.32 1,742.40 1,741.32 1,742.02 14,911.5K
10:31 1,741.90 1,741.90 1,741.12 1,741.28 17,394.6K
10:32 1,741.54 1,742.04 1,741.26 1,741.69 9,456.2K
10:33 1,741.89 1,742.58 1,741.60 1,742.32 12,027.0K
10:34 1,742.11 1,742.11 1,741.41 1,741.70 9,342.5K
10:35 1,741.52 1,742.23 1,741.20 1,741.20 11,358.5K
10:36 1,741.73 1,741.73 1,740.95 1,741.41 16,049.9K
10:37 1,741.45 1,741.82 1,740.90 1,741.62 12,492.8K
10:38 1,741.48 1,741.48 1,740.68 1,741.07 12,677.8K
10:39 1,740.64 1,740.64 1,739.69 1,740.05 21,957.4K
10:40 1,740.15 1,740.15 1,739.46 1,740.03 11,688.8K
10:41 1,739.78 1,739.88 1,739.21 1,739.74 10,954.5K
10:42 1,739.66 1,740.57 1,739.44 1,740.56 10,889.6K
10:43 1,740.75 1,741.09 1,740.50 1,740.88 10,840.5K
10:44 1,740.80 1,740.89 1,739.87 1,740.40 7,927.3K
10:45 1,740.75 1,740.95 1,740.54 1,740.95 8,960.1K
10:46 1,740.88 1,741.07 1,740.44 1,741.07 10,057.4K
10:47 1,740.86 1,741.22 1,740.53 1,740.53 6,593.9K
10:48 1,740.85 1,740.85 1,740.41 1,740.48 8,726.5K
10:49 1,740.61 1,740.85 1,740.33 1,740.79 10,528.4K
10:50 1,740.75 1,741.75 1,740.75 1,741.41 17,792.4K
10:51 1,741.47 1,741.80 1,740.71 1,740.93 9,241.7K
10:52 1,741.15 1,741.15 1,740.56 1,741.12 17,701.8K
10:53 1,740.69 1,740.93 1,740.30 1,740.66 9,329.1K
10:54 1,740.66 1,740.70 1,740.09 1,740.36 12,723.2K
10:55 1,740.34 1,741.07 1,740.09 1,741.07 11,693.5K
10:56 1,740.76 1,741.07 1,740.51 1,741.00 7,997.2K
10:57 1,740.84 1,741.14 1,740.52 1,741.08 13,217.5K
10:58 1,741.10 1,741.34 1,740.80 1,741.08 10,673.8K
10:59 1,741.11 1,741.36 1,740.78 1,740.97 6,970.2K
11:00 1,741.05 1,741.08 1,740.65 1,740.71 13,969.1K
11:01 1,740.83 1,740.99 1,740.32 1,740.46 11,806.1K
11:02 1,740.33 1,740.97 1,740.20 1,740.84 12,285.3K
11:03 1,740.85 1,741.45 1,740.72 1,741.01 6,309.2K
11:04 1,740.91 1,741.00 1,740.37 1,741.00 8,461.6K
11:05 1,741.10 1,741.22 1,740.66 1,740.85 9,441.5K
11:06 1,741.03 1,741.03 1,739.50 1,739.91 9,295.7K
11:07 1,739.83 1,740.02 1,738.96 1,739.54 14,683.4K
11:08 1,739.34 1,739.74 1,739.02 1,739.67 8,388.8K
11:09 1,739.06 1,739.52 1,738.71 1,739.19 28,795.7K
11:10 1,739.37 1,739.37 1,738.48 1,738.54 29,739.8K
11:11 1,738.70 1,739.29 1,738.66 1,739.20 9,321.5K
11:12 1,738.95 1,739.74 1,738.95 1,739.49 8,671.4K
11:13 1,739.57 1,739.68 1,739.00 1,739.68 8,731.5K
11:14 1,739.31 1,739.47 1,738.91 1,739.04 12,132.5K
11:15 1,739.33 1,739.33 1,738.43 1,739.13 13,712.7K
11:16 1,739.03 1,739.27 1,738.58 1,739.27 14,055.9K
11:17 1,739.14 1,739.14 1,738.46 1,738.59 8,945.4K
11:18 1,738.70 1,738.70 1,738.13 1,738.61 9,215.8K
11:19 1,738.47 1,738.47 1,737.97 1,738.37 18,741.2K
11:20 1,738.12 1,738.51 1,737.63 1,738.21 10,000.7K
11:21 1,737.91 1,738.42 1,737.91 1,738.28 12,209.2K
11:22 1,738.59 1,739.43 1,738.05 1,739.15 13,476.1K
11:23 1,739.02 1,739.03 1,738.23 1,738.46 6,697.5K
11:24 1,738.55 1,738.69 1,738.23 1,738.28 10,720.3K
11:25 1,738.48 1,738.48 1,737.78 1,737.93 10,246.1K
11:26 1,738.10 1,738.17 1,737.35 1,738.03 15,288.0K
11:27 1,737.88 1,738.34 1,737.70 1,737.70 8,498.0K
11:28 1,737.88 1,738.45 1,737.86 1,738.21 7,826.6K
11:29 1,738.14 1,738.37 1,737.30 1,737.35 12,258.9K
11:30 1,737.69 1,737.69 1,737.20 1,737.20 3,659.6K
11:31 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:32 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:33 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:34 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:35 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:36 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:37 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:38 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:39 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:40 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:41 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:42 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:43 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:44 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:45 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:46 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:47 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:48 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:49 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:50 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:51 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:52 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:53 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:54 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:55 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:56 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:57 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:58 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
11:59 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:00 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:01 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:02 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:03 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:04 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:05 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:06 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:07 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:08 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:09 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:10 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:11 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:12 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:13 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:14 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:15 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:16 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:17 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:18 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:19 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:20 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:21 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:22 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:23 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:24 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:25 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:26 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:27 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:28 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:29 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:30 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:31 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:32 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:33 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:34 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:35 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:36 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:37 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:38 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:39 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:40 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:41 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:42 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:43 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:44 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:45 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:46 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:47 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:48 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:49 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:50 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:51 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:52 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:53 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:54 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:55 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:56 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:57 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:58 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
12:59 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
13:00 1,737.20 1,737.79 1,737.16 1,737.58 61,406.1K
13:01 1,737.48 1,738.47 1,737.48 1,737.80 41,514.8K
13:02 1,738.13 1,738.16 1,736.78 1,737.01 18,736.9K
13:03 1,736.90 1,737.25 1,736.61 1,736.81 14,087.4K
13:04 1,737.16 1,737.58 1,736.70 1,737.37 12,460.8K
13:05 1,737.19 1,737.60 1,736.85 1,737.15 15,025.5K
13:06 1,737.30 1,737.58 1,736.73 1,737.52 10,575.5K
13:07 1,737.64 1,737.93 1,737.45 1,737.90 15,566.0K
13:08 1,737.76 1,738.24 1,737.68 1,738.16 14,439.4K
13:09 1,737.96 1,738.81 1,737.96 1,738.53 11,495.6K
13:10 1,738.64 1,739.02 1,737.90 1,738.74 9,513.3K
13:11 1,738.89 1,739.10 1,738.48 1,738.48 9,190.5K
13:12 1,738.82 1,739.21 1,738.78 1,739.21 20,883.2K
13:13 1,739.21 1,739.41 1,738.80 1,739.41 7,508.2K
13:14 1,739.33 1,739.84 1,739.15 1,739.68 9,520.2K
13:15 1,739.16 1,740.06 1,739.16 1,739.86 6,148.0K
13:16 1,739.51 1,740.28 1,739.51 1,740.15 12,792.4K
13:17 1,740.24 1,740.29 1,739.48 1,739.66 8,730.4K
13:18 1,739.77 1,740.17 1,739.65 1,740.08 8,800.0K
13:19 1,739.87 1,740.40 1,739.87 1,739.88 9,108.6K
13:20 1,739.94 1,740.38 1,739.91 1,740.08 14,481.7K
13:21 1,739.95 1,740.39 1,739.71 1,739.89 10,351.3K
13:22 1,739.94 1,740.31 1,739.78 1,739.78 8,293.3K
13:23 1,739.81 1,740.18 1,739.64 1,739.97 11,328.4K
13:24 1,739.82 1,740.11 1,739.45 1,739.78 12,177.7K
13:25 1,739.68 1,740.10 1,739.44 1,739.85 10,339.2K
13:26 1,739.71 1,740.15 1,739.61 1,739.61 10,288.1K
13:27 1,739.89 1,740.56 1,739.89 1,740.43 13,318.9K
13:28 1,740.65 1,740.87 1,740.28 1,740.60 13,496.3K
13:29 1,740.35 1,740.68 1,740.06 1,740.08 14,606.3K
13:30 1,740.08 1,740.56 1,740.08 1,740.09 12,365.5K
13:31 1,740.35 1,740.63 1,740.25 1,740.58 9,478.9K
13:32 1,740.59 1,741.06 1,740.38 1,740.66 16,659.3K
13:33 1,740.90 1,741.18 1,740.60 1,741.18 15,838.3K
13:34 1,741.15 1,741.56 1,740.71 1,740.90 12,189.7K
13:35 1,740.80 1,740.98 1,740.37 1,740.89 11,027.9K
13:36 1,740.67 1,740.97 1,740.29 1,740.74 9,902.5K
13:37 1,740.78 1,741.05 1,740.35 1,740.60 10,590.5K
13:38 1,740.72 1,740.95 1,740.41 1,740.66 13,531.9K
13:39 1,740.52 1,741.14 1,740.52 1,741.07 14,342.5K
13:40 1,740.76 1,741.17 1,740.61 1,740.73 10,507.9K
13:41 1,740.88 1,740.99 1,740.22 1,740.70 8,147.9K
13:42 1,740.59 1,741.02 1,740.31 1,740.51 14,955.6K
13:43 1,740.51 1,740.87 1,740.08 1,740.08 9,262.6K
13:44 1,740.21 1,740.43 1,739.73 1,739.73 13,207.8K
13:45 1,739.78 1,739.93 1,739.25 1,739.62 8,640.9K
13:46 1,739.75 1,739.88 1,739.21 1,739.73 11,374.6K
13:47 1,739.47 1,739.79 1,739.26 1,739.28 10,470.8K
13:48 1,739.43 1,739.66 1,738.78 1,739.01 15,099.3K
13:49 1,739.00 1,739.42 1,738.50 1,738.88 8,587.8K
13:50 1,738.86 1,739.60 1,738.57 1,739.13 14,107.6K
13:51 1,739.35 1,739.78 1,738.87 1,739.51 9,470.5K
13:52 1,739.28 1,740.17 1,738.91 1,740.17 18,854.2K
13:53 1,739.95 1,740.69 1,739.95 1,740.22 16,798.3K
13:54 1,740.51 1,740.62 1,740.16 1,740.18 11,649.3K
13:55 1,740.38 1,741.25 1,740.15 1,740.67 10,792.8K
13:56 1,740.78 1,740.80 1,740.26 1,740.65 10,878.4K
13:57 1,740.52 1,740.62 1,740.10 1,740.43 6,102.2K
13:58 1,740.51 1,740.51 1,739.78 1,740.24 10,778.2K
13:59 1,740.25 1,740.28 1,739.76 1,740.06 11,175.0K
14:00 1,739.90 1,740.52 1,739.78 1,740.00 10,343.1K
14:01 1,740.03 1,740.12 1,739.45 1,739.64 9,615.8K
14:02 1,739.83 1,740.16 1,739.66 1,739.85 11,003.6K
14:03 1,739.86 1,740.17 1,739.53 1,739.53 9,131.1K
14:04 1,739.85 1,740.39 1,739.61 1,740.08 7,878.4K
14:05 1,740.82 1,740.95 1,740.20 1,740.51 11,270.9K
14:06 1,740.43 1,740.92 1,740.43 1,740.92 8,317.9K
14:07 1,740.57 1,741.04 1,740.28 1,740.72 16,182.4K
14:08 1,740.52 1,740.88 1,740.36 1,740.68 12,746.6K
14:09 1,740.40 1,740.78 1,740.00 1,740.33 11,755.0K
14:10 1,740.48 1,740.78 1,740.18 1,740.55 9,142.7K
14:11 1,740.58 1,741.45 1,740.41 1,741.11 9,695.2K
14:12 1,740.77 1,741.01 1,740.34 1,740.69 7,196.8K
14:13 1,740.61 1,740.93 1,740.25 1,740.57 6,629.8K
14:14 1,740.36 1,740.56 1,740.16 1,740.48 7,448.0K
14:15 1,740.42 1,740.71 1,740.12 1,740.60 8,157.3K
14:16 1,740.32 1,740.90 1,740.03 1,740.90 11,110.1K
14:17 1,740.65 1,741.01 1,740.33 1,740.44 9,826.6K
14:18 1,740.44 1,740.59 1,740.03 1,740.10 17,934.7K
14:19 1,740.11 1,740.58 1,739.80 1,740.10 11,518.1K
14:20 1,740.43 1,740.43 1,739.74 1,740.31 10,648.7K
14:21 1,740.06 1,740.46 1,739.74 1,740.22 9,383.2K
14:22 1,740.25 1,740.49 1,739.82 1,740.24 14,582.6K
14:23 1,740.09 1,740.56 1,739.89 1,740.44 12,711.6K
14:24 1,740.41 1,740.63 1,740.14 1,740.23 9,097.6K
14:25 1,740.53 1,740.73 1,740.10 1,740.53 10,632.9K
14:26 1,740.19 1,740.48 1,740.06 1,740.06 13,072.5K
14:27 1,740.13 1,740.56 1,739.80 1,740.34 10,943.4K
14:28 1,739.97 1,740.42 1,739.93 1,740.21 12,770.7K
14:29 1,740.12 1,740.65 1,739.96 1,740.22 13,000.1K
14:30 1,740.36 1,740.88 1,740.25 1,740.88 12,997.7K
14:31 1,741.01 1,741.01 1,740.09 1,740.23 13,361.5K
14:32 1,740.39 1,740.47 1,739.92 1,740.23 10,632.4K
14:33 1,740.02 1,740.58 1,739.92 1,740.13 12,703.5K
14:34 1,740.52 1,740.71 1,740.17 1,740.47 11,735.4K
14:35 1,740.61 1,740.65 1,740.23 1,740.35 11,972.3K
14:36 1,740.51 1,740.80 1,740.23 1,740.62 10,574.8K
14:37 1,740.84 1,740.84 1,740.15 1,740.66 10,942.7K
14:38 1,740.63 1,740.67 1,740.06 1,740.06 13,711.5K
14:39 1,740.23 1,740.62 1,739.97 1,740.12 12,720.2K
14:40 1,740.16 1,740.62 1,739.95 1,740.33 13,141.8K
14:41 1,740.27 1,740.48 1,739.84 1,740.37 17,770.5K
14:42 1,740.44 1,740.91 1,740.16 1,740.48 11,766.5K
14:43 1,740.51 1,740.83 1,740.37 1,740.59 15,540.2K
14:44 1,740.74 1,740.81 1,740.32 1,740.69 13,174.8K
14:45 1,740.68 1,740.82 1,740.31 1,740.54 18,983.4K
14:46 1,740.64 1,740.89 1,740.31 1,740.43 15,939.5K
14:47 1,740.57 1,740.89 1,740.39 1,740.72 15,206.9K
14:48 1,740.24 1,741.11 1,740.24 1,740.64 14,985.5K
14:49 1,741.10 1,741.19 1,740.44 1,741.16 15,740.8K
14:50 1,740.76 1,741.31 1,740.74 1,741.27 20,111.0K
14:51 1,741.08 1,741.35 1,740.69 1,741.18 24,436.5K
14:52 1,741.11 1,741.39 1,740.49 1,741.11 20,456.8K
14:53 1,741.29 1,741.59 1,740.79 1,741.48 29,438.4K
14:54 1,741.58 1,741.79 1,741.35 1,741.61 30,579.5K
14:55 1,741.58 1,742.05 1,741.27 1,741.79 22,981.1K
14:56 1,741.62 1,742.42 1,741.55 1,742.23 32,754.6K
14:57 1,741.99 1,742.19 1,741.99 1,742.19 1,612.4K
14:58 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
14:59 1,742.19 1,742.19 1,741.75 1,741.75 50,801.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음