SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,741.30 1,741.30 1,741.30 1,741.30 20,067.7K
09:29 1,741.30 1,741.30 1,741.30 1,741.30 0.0K
09:30 1,741.30 1,741.30 1,739.14 1,739.26 67,156.9K
09:31 1,739.21 1,740.42 1,739.05 1,740.42 41,657.5K
09:32 1,740.44 1,741.66 1,740.39 1,740.86 51,988.7K
09:33 1,740.99 1,741.74 1,740.99 1,741.20 55,261.1K
09:34 1,741.49 1,741.85 1,740.94 1,740.98 27,480.1K
09:35 1,740.95 1,741.78 1,740.62 1,741.26 37,767.4K
09:36 1,741.60 1,743.32 1,741.60 1,742.97 64,646.0K
09:37 1,742.46 1,743.53 1,742.28 1,742.94 44,795.0K
09:38 1,743.19 1,743.36 1,741.91 1,741.98 37,365.7K
09:39 1,741.90 1,741.90 1,740.35 1,741.14 26,835.6K
09:40 1,741.04 1,741.76 1,740.53 1,741.76 31,642.5K
09:41 1,741.72 1,742.11 1,741.37 1,742.11 23,935.9K
09:42 1,741.62 1,742.53 1,741.62 1,741.76 34,459.2K
09:43 1,742.08 1,742.10 1,740.59 1,740.61 25,344.3K
09:44 1,740.74 1,741.23 1,740.45 1,741.00 18,350.2K
09:45 1,740.74 1,742.02 1,740.48 1,741.81 46,248.9K
09:46 1,741.82 1,742.11 1,741.50 1,741.68 39,481.5K
09:47 1,741.91 1,742.94 1,741.68 1,742.78 49,032.2K
09:48 1,742.71 1,743.24 1,742.62 1,742.73 52,087.0K
09:49 1,742.77 1,743.85 1,742.74 1,743.48 69,048.6K
09:50 1,744.00 1,744.52 1,743.69 1,743.95 35,965.2K
09:51 1,743.85 1,744.42 1,743.47 1,743.47 22,618.3K
09:52 1,743.23 1,744.08 1,743.23 1,743.79 29,696.7K
09:53 1,743.71 1,745.14 1,743.71 1,745.14 83,899.5K
09:54 1,744.98 1,746.01 1,744.98 1,745.73 39,013.6K
09:55 1,745.66 1,746.43 1,745.66 1,746.12 46,174.1K
09:56 1,745.91 1,746.25 1,745.54 1,745.63 31,642.1K
09:57 1,745.63 1,746.21 1,745.60 1,745.96 23,544.4K
09:58 1,746.09 1,746.35 1,745.02 1,745.02 30,746.4K
09:59 1,744.99 1,745.31 1,744.56 1,744.74 28,196.0K
10:00 1,744.65 1,745.27 1,744.65 1,745.10 26,967.9K
10:01 1,745.35 1,745.48 1,744.96 1,745.48 29,789.8K
10:02 1,745.02 1,745.50 1,745.02 1,745.35 38,247.8K
10:03 1,745.47 1,746.57 1,745.46 1,746.25 65,809.9K
10:04 1,746.24 1,747.04 1,746.24 1,746.96 63,276.1K
10:05 1,746.98 1,747.45 1,746.63 1,747.45 32,597.6K
10:06 1,746.86 1,748.22 1,746.86 1,748.09 33,395.5K
10:07 1,748.04 1,748.83 1,747.95 1,748.06 29,784.6K
10:08 1,747.95 1,748.28 1,747.39 1,747.57 20,206.6K
10:09 1,747.45 1,747.62 1,747.03 1,747.21 18,087.5K
10:10 1,747.20 1,747.93 1,747.06 1,747.83 23,015.5K
10:11 1,747.71 1,748.26 1,747.61 1,747.94 22,490.2K
10:12 1,748.04 1,748.53 1,747.84 1,748.21 31,575.0K
10:13 1,747.79 1,748.39 1,747.75 1,748.18 24,952.6K
10:14 1,748.34 1,748.84 1,748.15 1,748.84 36,124.5K
10:15 1,748.66 1,748.90 1,748.27 1,748.44 21,415.0K
10:16 1,748.38 1,748.78 1,748.27 1,748.64 15,860.0K
10:17 1,748.60 1,748.99 1,748.28 1,748.52 31,312.3K
10:18 1,748.70 1,749.02 1,748.44 1,748.98 27,255.5K
10:19 1,748.77 1,749.07 1,748.51 1,748.59 14,508.4K
10:20 1,748.39 1,749.03 1,748.34 1,748.93 25,748.8K
10:21 1,748.69 1,749.46 1,748.69 1,748.97 36,088.6K
10:22 1,749.10 1,749.28 1,748.84 1,748.92 18,639.4K
10:23 1,748.93 1,749.18 1,748.30 1,748.61 20,816.1K
10:24 1,748.68 1,748.68 1,747.63 1,747.77 22,807.8K
10:25 1,747.83 1,747.83 1,746.47 1,746.83 23,200.9K
10:26 1,746.84 1,746.84 1,746.20 1,746.41 14,099.1K
10:27 1,746.37 1,747.00 1,746.35 1,746.88 13,523.5K
10:28 1,746.91 1,747.27 1,746.68 1,747.22 10,703.8K
10:29 1,747.40 1,747.62 1,747.17 1,747.44 11,273.5K
10:30 1,747.22 1,748.03 1,746.94 1,747.85 12,773.1K
10:31 1,748.06 1,748.11 1,747.17 1,747.38 9,653.7K
10:32 1,747.66 1,747.66 1,746.91 1,747.18 11,593.9K
10:33 1,747.15 1,747.69 1,746.91 1,747.18 9,455.9K
10:34 1,747.59 1,747.70 1,747.12 1,747.43 10,823.0K
10:35 1,747.05 1,747.41 1,746.55 1,746.86 10,466.1K
10:36 1,746.70 1,747.36 1,746.60 1,747.27 12,355.5K
10:37 1,746.94 1,747.56 1,746.80 1,747.08 17,735.1K
10:38 1,747.32 1,747.39 1,746.83 1,747.11 9,923.3K
10:39 1,747.14 1,747.36 1,746.64 1,746.88 12,316.9K
10:40 1,747.02 1,747.81 1,746.85 1,747.60 14,341.8K
10:41 1,747.78 1,747.90 1,747.29 1,747.70 11,037.4K
10:42 1,747.72 1,748.16 1,747.42 1,747.70 11,994.4K
10:43 1,748.01 1,748.69 1,747.69 1,747.69 21,821.2K
10:44 1,748.13 1,748.51 1,747.90 1,748.01 12,035.1K
10:45 1,748.16 1,748.27 1,747.66 1,747.88 10,651.0K
10:46 1,747.87 1,747.97 1,747.41 1,747.45 7,459.2K
10:47 1,747.32 1,747.55 1,747.04 1,747.49 9,598.6K
10:48 1,747.34 1,747.98 1,747.28 1,747.54 12,758.7K
10:49 1,747.74 1,748.22 1,747.55 1,747.88 11,071.7K
10:50 1,748.08 1,748.08 1,747.50 1,747.84 9,239.4K
10:51 1,747.44 1,748.01 1,747.27 1,747.76 14,068.4K
10:52 1,747.79 1,748.08 1,747.54 1,747.71 11,691.6K
10:53 1,747.63 1,748.12 1,747.28 1,747.73 10,248.0K
10:54 1,747.41 1,747.71 1,747.10 1,747.47 9,551.6K
10:55 1,747.38 1,747.66 1,746.87 1,747.30 18,210.5K
10:56 1,747.24 1,747.45 1,746.96 1,747.20 8,277.4K
10:57 1,747.14 1,747.67 1,747.14 1,747.66 10,037.3K
10:58 1,747.37 1,747.90 1,747.30 1,747.87 9,566.1K
10:59 1,747.56 1,747.96 1,747.41 1,747.42 10,472.5K
11:00 1,747.73 1,748.01 1,747.39 1,747.95 8,111.8K
11:01 1,747.79 1,748.07 1,747.35 1,747.42 15,630.6K
11:02 1,747.53 1,748.10 1,747.21 1,747.25 9,743.5K
11:03 1,747.36 1,747.69 1,747.07 1,747.41 10,218.9K
11:04 1,747.13 1,747.91 1,747.13 1,747.60 8,261.1K
11:05 1,747.84 1,747.96 1,747.22 1,747.61 17,834.8K
11:06 1,747.88 1,748.04 1,747.58 1,748.00 17,243.8K
11:07 1,747.77 1,748.20 1,747.20 1,747.20 11,705.2K
11:08 1,747.28 1,747.49 1,746.91 1,747.11 20,504.0K
11:09 1,747.07 1,747.17 1,746.60 1,746.76 12,844.2K
11:10 1,746.61 1,747.08 1,746.44 1,746.74 14,535.0K
11:11 1,746.64 1,747.17 1,746.64 1,746.75 7,730.0K
11:12 1,746.65 1,747.12 1,746.41 1,746.76 10,095.6K
11:13 1,746.65 1,747.17 1,746.58 1,746.85 7,467.3K
11:14 1,746.68 1,747.23 1,746.68 1,746.96 11,401.9K
11:15 1,746.98 1,747.35 1,746.83 1,746.83 8,524.8K
11:16 1,746.94 1,747.23 1,746.35 1,746.94 10,693.2K
11:17 1,746.89 1,747.05 1,746.37 1,746.51 8,446.0K
11:18 1,746.42 1,746.68 1,745.89 1,746.13 12,360.4K
11:19 1,746.13 1,746.67 1,745.99 1,746.57 12,235.1K
11:20 1,746.48 1,746.96 1,746.21 1,746.53 9,306.1K
11:21 1,746.49 1,746.88 1,746.38 1,746.48 7,596.5K
11:22 1,746.39 1,746.85 1,746.15 1,746.49 6,163.5K
11:23 1,746.73 1,746.86 1,746.19 1,746.69 5,599.3K
11:24 1,746.62 1,746.63 1,746.10 1,746.20 8,573.6K
11:25 1,746.29 1,746.56 1,745.74 1,746.22 9,416.8K
11:26 1,746.42 1,746.52 1,745.85 1,746.02 10,925.5K
11:27 1,745.92 1,746.70 1,745.92 1,746.52 9,520.3K
11:28 1,746.49 1,747.10 1,746.49 1,746.50 7,386.3K
11:29 1,746.83 1,746.90 1,746.41 1,746.48 12,438.1K
11:30 1,746.43 1,746.51 1,746.43 1,746.51 428.0K
11:31 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:32 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:33 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:34 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:35 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:36 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:37 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:38 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:39 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:40 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:41 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:42 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:43 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:44 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:45 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:46 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:47 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:48 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:49 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:50 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:51 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:52 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:53 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:54 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:55 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:56 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:57 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:58 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
11:59 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:00 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:01 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:02 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:03 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:04 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:05 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:06 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:07 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:08 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:09 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:10 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:11 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:12 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:13 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:14 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:15 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:16 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:17 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:18 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:19 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:20 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:21 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:22 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:23 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:24 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:25 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:26 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:27 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:28 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:29 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:30 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:31 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:32 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:33 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:34 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:35 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:36 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:37 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:38 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:39 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:40 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:41 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:42 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:43 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:44 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:45 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:46 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:47 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:48 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:49 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:50 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:51 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:52 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:53 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:54 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:55 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:56 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:57 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:58 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
12:59 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
13:00 1,746.51 1,746.53 1,745.84 1,745.97 31,291.4K
13:01 1,745.92 1,746.69 1,745.92 1,746.31 13,272.6K
13:02 1,746.38 1,746.52 1,746.13 1,746.37 8,473.5K
13:03 1,746.22 1,746.77 1,746.14 1,746.50 7,953.2K
13:04 1,746.63 1,746.63 1,745.93 1,745.93 9,437.0K
13:05 1,746.52 1,746.52 1,745.55 1,745.65 8,749.2K
13:06 1,745.48 1,745.61 1,744.91 1,745.12 20,763.8K
13:07 1,745.36 1,745.50 1,744.92 1,744.94 10,863.7K
13:08 1,745.28 1,745.28 1,744.58 1,744.77 16,316.0K
13:09 1,744.86 1,745.19 1,744.49 1,744.52 16,524.6K
13:10 1,744.67 1,744.67 1,743.84 1,744.16 13,935.9K
13:11 1,743.96 1,744.25 1,743.58 1,743.69 15,516.6K
13:12 1,743.66 1,743.81 1,742.22 1,742.22 27,644.6K
13:13 1,742.18 1,742.18 1,740.70 1,740.74 49,419.3K
13:14 1,740.61 1,740.61 1,739.19 1,739.19 58,583.9K
13:15 1,739.02 1,739.14 1,736.77 1,737.06 88,999.1K
13:16 1,737.23 1,737.68 1,736.58 1,737.01 48,777.1K
13:17 1,736.80 1,736.96 1,734.88 1,735.07 52,544.2K
13:18 1,734.98 1,735.76 1,734.45 1,735.52 32,196.1K
13:19 1,735.79 1,736.01 1,734.82 1,735.46 28,813.4K
13:20 1,735.48 1,735.48 1,732.66 1,732.66 83,873.7K
13:21 1,732.69 1,733.09 1,732.21 1,732.21 47,373.7K
13:22 1,732.26 1,733.49 1,732.13 1,733.18 32,196.4K
13:23 1,733.03 1,734.38 1,732.95 1,734.38 22,252.9K
13:24 1,734.13 1,734.13 1,733.33 1,734.03 23,348.6K
13:25 1,734.47 1,734.47 1,732.61 1,733.14 26,648.4K
13:26 1,733.03 1,733.55 1,732.94 1,733.45 16,137.9K
13:27 1,733.43 1,733.53 1,731.41 1,732.29 46,417.6K
13:28 1,732.51 1,732.95 1,732.05 1,732.06 17,958.7K
13:29 1,732.19 1,732.19 1,730.73 1,730.83 33,706.4K
13:30 1,731.00 1,731.10 1,730.15 1,730.67 44,426.3K
13:31 1,730.45 1,730.48 1,729.84 1,730.06 25,786.1K
13:32 1,730.13 1,731.24 1,729.83 1,731.04 29,115.2K
13:33 1,731.06 1,732.04 1,730.95 1,731.77 23,675.3K
13:34 1,731.96 1,733.24 1,731.96 1,733.24 18,896.1K
13:35 1,733.09 1,733.91 1,733.09 1,733.82 16,843.2K
13:36 1,733.90 1,734.55 1,733.90 1,734.38 11,495.9K
13:37 1,734.25 1,735.57 1,734.22 1,735.02 18,120.9K
13:38 1,735.21 1,735.61 1,733.50 1,734.00 15,717.1K
13:39 1,733.56 1,734.18 1,733.56 1,733.92 12,099.1K
13:40 1,734.17 1,735.12 1,733.89 1,734.93 23,372.2K
13:41 1,734.85 1,735.55 1,734.65 1,735.35 14,517.1K
13:42 1,735.17 1,736.37 1,735.17 1,735.96 11,253.9K
13:43 1,736.20 1,736.75 1,736.20 1,736.55 17,438.4K
13:44 1,736.86 1,736.96 1,736.26 1,736.75 14,686.3K
13:45 1,736.37 1,736.91 1,736.11 1,736.61 9,964.7K
13:46 1,736.74 1,737.69 1,736.64 1,737.07 16,021.1K
13:47 1,737.69 1,737.69 1,736.87 1,737.15 14,094.5K
13:48 1,736.69 1,737.46 1,736.69 1,737.26 9,578.0K
13:49 1,736.92 1,737.13 1,736.48 1,736.70 10,535.7K
13:50 1,736.28 1,737.02 1,736.09 1,736.09 12,251.7K
13:51 1,736.21 1,736.64 1,735.91 1,736.14 12,644.8K
13:52 1,736.14 1,736.36 1,735.72 1,736.27 12,062.3K
13:53 1,736.18 1,736.18 1,734.47 1,734.47 18,431.5K
13:54 1,734.84 1,736.14 1,734.78 1,735.72 13,445.1K
13:55 1,735.73 1,736.01 1,735.29 1,735.29 8,497.3K
13:56 1,735.60 1,735.60 1,734.85 1,735.03 9,762.9K
13:57 1,734.92 1,735.63 1,734.89 1,735.28 6,782.7K
13:58 1,735.11 1,735.89 1,735.02 1,735.45 8,015.0K
13:59 1,735.52 1,735.54 1,734.87 1,735.00 12,115.4K
14:00 1,735.21 1,735.32 1,734.44 1,734.78 10,826.2K
14:01 1,734.36 1,734.55 1,733.19 1,733.25 23,003.9K
14:02 1,733.00 1,733.67 1,733.00 1,733.07 10,594.5K
14:03 1,733.10 1,734.66 1,732.93 1,734.51 17,184.1K
14:04 1,734.47 1,734.83 1,734.05 1,734.19 12,368.4K
14:05 1,734.07 1,734.80 1,733.96 1,734.23 10,228.8K
14:06 1,734.16 1,734.77 1,733.98 1,734.44 7,444.6K
14:07 1,734.61 1,734.61 1,733.75 1,734.06 10,258.1K
14:08 1,734.33 1,734.53 1,733.83 1,734.10 7,637.1K
14:09 1,734.09 1,734.59 1,733.86 1,734.31 8,075.2K
14:10 1,734.56 1,734.56 1,733.84 1,734.26 15,283.5K
14:11 1,734.05 1,734.79 1,733.93 1,734.38 9,917.2K
14:12 1,734.23 1,734.38 1,733.73 1,734.12 10,067.5K
14:13 1,734.12 1,734.52 1,733.95 1,734.20 11,413.1K
14:14 1,734.44 1,734.71 1,733.74 1,734.71 8,881.6K
14:15 1,734.48 1,735.09 1,734.42 1,735.09 13,569.1K
14:16 1,735.31 1,735.31 1,734.51 1,735.29 11,990.3K
14:17 1,735.36 1,735.36 1,734.49 1,734.80 11,694.9K
14:18 1,734.65 1,735.01 1,734.31 1,734.57 11,146.0K
14:19 1,734.82 1,735.08 1,734.74 1,735.08 8,554.4K
14:20 1,734.88 1,735.59 1,734.73 1,735.49 13,041.7K
14:21 1,735.64 1,735.83 1,735.18 1,735.22 10,389.3K
14:22 1,735.79 1,736.11 1,735.52 1,735.80 7,819.6K
14:23 1,735.96 1,736.40 1,735.79 1,736.18 8,670.6K
14:24 1,736.16 1,736.62 1,735.88 1,736.48 10,309.8K
14:25 1,736.38 1,736.40 1,735.83 1,736.06 9,573.8K
14:26 1,736.08 1,736.20 1,735.53 1,735.92 13,528.3K
14:27 1,735.80 1,736.18 1,735.66 1,735.68 10,087.4K
14:28 1,735.84 1,736.10 1,735.46 1,735.78 11,934.4K
14:29 1,735.65 1,736.02 1,735.40 1,735.82 9,961.8K
14:30 1,735.65 1,735.96 1,735.29 1,735.52 17,771.9K
14:31 1,735.57 1,735.66 1,735.12 1,735.44 10,104.9K
14:32 1,735.16 1,735.94 1,735.00 1,735.45 10,703.9K
14:33 1,735.87 1,736.10 1,735.35 1,735.72 13,353.8K
14:34 1,735.46 1,735.85 1,735.30 1,735.35 10,091.0K
14:35 1,735.21 1,735.78 1,735.21 1,735.53 8,359.1K
14:36 1,735.69 1,735.97 1,735.31 1,735.70 11,447.5K
14:37 1,735.56 1,735.93 1,735.32 1,735.63 10,438.3K
14:38 1,735.37 1,735.85 1,735.19 1,735.33 19,143.6K
14:39 1,735.26 1,735.71 1,735.09 1,735.39 9,769.7K
14:40 1,735.33 1,735.71 1,735.19 1,735.42 11,354.2K
14:41 1,735.52 1,735.68 1,735.10 1,735.40 13,065.6K
14:42 1,735.52 1,735.86 1,735.08 1,735.08 10,280.5K
14:43 1,735.36 1,735.58 1,735.18 1,735.48 14,483.9K
14:44 1,735.43 1,735.69 1,735.07 1,735.45 13,081.7K
14:45 1,735.71 1,736.07 1,735.22 1,735.22 15,237.4K
14:46 1,735.83 1,736.06 1,735.43 1,735.71 11,667.4K
14:47 1,735.79 1,736.10 1,735.57 1,735.83 13,443.5K
14:48 1,735.97 1,736.05 1,735.56 1,735.76 16,101.8K
14:49 1,735.50 1,735.93 1,735.29 1,735.73 17,980.8K
14:50 1,735.71 1,735.76 1,735.07 1,735.14 20,092.3K
14:51 1,735.38 1,735.47 1,734.86 1,735.08 20,790.2K
14:52 1,735.22 1,735.22 1,734.38 1,734.66 22,154.6K
14:53 1,734.47 1,735.15 1,734.47 1,735.15 23,062.1K
14:54 1,734.51 1,735.33 1,734.51 1,735.01 26,591.8K
14:55 1,735.09 1,735.27 1,734.78 1,735.09 25,396.3K
14:56 1,734.90 1,735.50 1,734.69 1,735.27 32,752.7K
14:57 1,735.09 1,735.35 1,735.09 1,735.35 2,239.6K
14:58 1,735.35 1,735.35 1,735.35 1,735.35 0.0K
14:59 1,735.35 1,735.41 1,734.73 1,734.73 70,270.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음