SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,735.39 1,735.39 1,735.39 1,735.39 17,188.2K
09:29 1,735.39 1,735.39 1,735.39 1,735.39 0.0K
09:30 1,735.39 1,736.57 1,735.39 1,736.33 67,427.2K
09:31 1,736.81 1,737.07 1,736.05 1,736.90 58,414.2K
09:32 1,737.21 1,737.87 1,736.71 1,737.87 51,152.1K
09:33 1,738.33 1,738.61 1,737.96 1,738.39 36,684.6K
09:34 1,738.18 1,739.04 1,738.02 1,738.66 23,833.9K
09:35 1,738.71 1,741.93 1,738.71 1,741.93 54,366.5K
09:36 1,741.94 1,742.91 1,741.06 1,742.13 36,162.7K
09:37 1,742.44 1,742.78 1,741.07 1,741.80 35,752.0K
09:38 1,741.85 1,742.90 1,741.70 1,742.13 31,394.6K
09:39 1,742.17 1,742.99 1,741.77 1,742.65 27,794.6K
09:40 1,742.62 1,743.71 1,742.32 1,743.11 34,265.0K
09:41 1,743.26 1,743.69 1,741.54 1,741.54 43,344.9K
09:42 1,741.96 1,742.17 1,740.50 1,742.17 42,786.0K
09:43 1,741.95 1,743.79 1,741.57 1,742.91 32,872.7K
09:44 1,743.28 1,743.78 1,742.73 1,743.78 23,711.1K
09:45 1,743.86 1,745.67 1,743.73 1,745.57 54,626.2K
09:46 1,745.63 1,745.99 1,744.88 1,745.91 29,105.7K
09:47 1,746.24 1,746.24 1,744.98 1,745.24 20,527.8K
09:48 1,745.66 1,747.07 1,745.57 1,746.01 48,566.8K
09:49 1,746.23 1,746.63 1,744.99 1,746.09 42,352.6K
09:50 1,746.13 1,747.00 1,745.94 1,747.00 34,462.5K
09:51 1,746.78 1,747.56 1,746.70 1,747.48 43,727.3K
09:52 1,747.74 1,748.39 1,747.24 1,747.24 45,411.8K
09:53 1,747.53 1,747.71 1,746.05 1,746.05 24,953.2K
09:54 1,746.08 1,747.96 1,746.08 1,747.54 33,237.5K
09:55 1,747.93 1,749.13 1,747.23 1,748.92 26,090.2K
09:56 1,749.30 1,749.90 1,748.62 1,748.76 34,133.5K
09:57 1,749.31 1,750.56 1,749.31 1,749.82 27,184.9K
09:58 1,750.01 1,750.73 1,748.95 1,749.37 25,390.6K
09:59 1,749.49 1,749.90 1,748.39 1,748.80 33,393.2K
10:00 1,748.79 1,750.49 1,748.68 1,749.09 29,284.9K
10:01 1,749.07 1,749.22 1,747.72 1,747.72 23,660.9K
10:02 1,747.95 1,748.60 1,747.43 1,748.04 23,702.5K
10:03 1,748.10 1,748.38 1,747.14 1,748.05 18,388.8K
10:04 1,747.82 1,749.17 1,747.82 1,748.41 30,659.8K
10:05 1,748.54 1,749.68 1,748.50 1,749.51 28,003.8K
10:06 1,749.03 1,749.46 1,748.47 1,748.88 16,195.0K
10:07 1,748.87 1,748.95 1,748.17 1,748.18 12,281.8K
10:08 1,748.38 1,749.14 1,748.38 1,748.93 16,784.8K
10:09 1,748.99 1,750.01 1,748.99 1,749.72 18,093.7K
10:10 1,749.79 1,749.90 1,749.37 1,749.37 14,557.9K
10:11 1,749.51 1,749.84 1,749.35 1,749.53 11,951.9K
10:12 1,749.33 1,749.65 1,748.63 1,748.84 13,249.4K
10:13 1,748.89 1,748.96 1,748.05 1,748.19 17,046.6K
10:14 1,748.12 1,748.71 1,747.85 1,748.13 14,229.4K
10:15 1,748.28 1,749.07 1,747.77 1,747.92 16,545.9K
10:16 1,747.71 1,748.32 1,747.04 1,747.05 18,442.6K
10:17 1,746.75 1,747.03 1,745.91 1,746.21 21,610.7K
10:18 1,746.20 1,747.12 1,746.20 1,746.97 14,041.1K
10:19 1,746.99 1,746.99 1,746.24 1,746.41 11,692.5K
10:20 1,747.23 1,747.23 1,745.89 1,746.12 15,843.9K
10:21 1,746.08 1,746.62 1,745.88 1,745.88 42,043.5K
10:22 1,746.08 1,746.59 1,746.08 1,746.34 18,025.1K
10:23 1,746.74 1,746.74 1,745.11 1,746.12 31,070.3K
10:24 1,745.48 1,746.05 1,745.30 1,745.49 26,282.5K
10:25 1,745.52 1,745.78 1,745.01 1,745.32 22,043.5K
10:26 1,745.23 1,745.23 1,744.37 1,744.67 20,802.1K
10:27 1,744.60 1,744.72 1,744.05 1,744.52 36,963.9K
10:28 1,744.45 1,744.98 1,744.20 1,744.91 16,190.2K
10:29 1,744.94 1,745.53 1,744.78 1,744.95 17,641.2K
10:30 1,745.46 1,745.49 1,744.61 1,744.94 14,340.6K
10:31 1,745.01 1,745.27 1,744.04 1,744.04 23,075.3K
10:32 1,744.52 1,744.52 1,743.84 1,744.12 31,734.8K
10:33 1,744.41 1,744.51 1,743.78 1,744.12 22,350.9K
10:34 1,744.20 1,744.57 1,743.82 1,743.82 15,747.3K
10:35 1,743.83 1,744.34 1,743.46 1,743.86 11,661.2K
10:36 1,743.69 1,744.77 1,743.69 1,744.05 12,246.0K
10:37 1,744.41 1,744.99 1,744.15 1,744.42 16,470.3K
10:38 1,744.62 1,745.84 1,744.62 1,745.19 20,039.2K
10:39 1,745.49 1,746.29 1,745.46 1,745.93 11,867.1K
10:40 1,745.91 1,746.19 1,745.74 1,746.12 27,609.5K
10:41 1,746.06 1,746.33 1,745.63 1,745.94 13,819.8K
10:42 1,746.13 1,746.73 1,746.07 1,746.36 24,768.6K
10:43 1,746.71 1,746.86 1,745.88 1,746.20 17,497.9K
10:44 1,746.23 1,746.23 1,745.17 1,745.17 14,829.7K
10:45 1,745.74 1,745.74 1,744.38 1,744.56 42,411.0K
10:46 1,744.71 1,744.71 1,743.82 1,743.82 23,537.5K
10:47 1,744.08 1,744.37 1,743.67 1,744.06 12,155.9K
10:48 1,744.15 1,744.15 1,743.69 1,743.70 32,822.0K
10:49 1,743.80 1,744.19 1,743.44 1,743.79 10,229.7K
10:50 1,743.69 1,744.77 1,743.69 1,744.77 14,638.0K
10:51 1,744.63 1,745.31 1,744.63 1,745.17 10,031.8K
10:52 1,744.96 1,745.49 1,744.85 1,744.85 7,567.5K
10:53 1,744.80 1,745.27 1,744.30 1,745.05 8,774.1K
10:54 1,744.90 1,745.04 1,744.38 1,744.68 8,587.6K
10:55 1,744.74 1,745.47 1,744.68 1,745.43 13,982.1K
10:56 1,745.48 1,745.71 1,744.95 1,745.08 17,118.1K
10:57 1,745.11 1,745.44 1,744.40 1,744.59 6,783.1K
10:58 1,744.49 1,745.27 1,744.49 1,745.10 7,970.7K
10:59 1,745.44 1,745.44 1,744.09 1,744.09 12,601.7K
11:00 1,744.26 1,744.64 1,744.08 1,744.25 13,389.7K
11:01 1,744.51 1,744.86 1,743.64 1,743.64 14,969.5K
11:02 1,744.02 1,744.85 1,743.85 1,744.12 18,238.9K
11:03 1,744.45 1,745.08 1,744.19 1,744.79 10,958.3K
11:04 1,744.59 1,745.40 1,744.56 1,745.21 11,588.4K
11:05 1,744.96 1,745.83 1,744.96 1,745.80 14,028.8K
11:06 1,745.96 1,746.24 1,745.50 1,745.99 8,983.4K
11:07 1,745.70 1,746.01 1,745.48 1,745.74 11,621.5K
11:08 1,745.29 1,745.44 1,744.78 1,745.12 8,529.8K
11:09 1,745.37 1,745.58 1,744.99 1,745.30 17,108.6K
11:10 1,745.36 1,746.02 1,745.25 1,745.90 15,556.9K
11:11 1,745.67 1,745.68 1,744.96 1,745.46 10,100.9K
11:12 1,745.75 1,745.75 1,744.77 1,745.45 9,702.8K
11:13 1,745.42 1,745.64 1,744.77 1,744.77 10,739.5K
11:14 1,745.05 1,745.32 1,744.38 1,744.47 28,425.1K
11:15 1,744.65 1,744.85 1,743.78 1,744.85 11,491.1K
11:16 1,744.89 1,744.90 1,744.25 1,744.45 7,556.2K
11:17 1,744.57 1,744.71 1,743.94 1,744.61 12,799.1K
11:18 1,744.54 1,745.02 1,744.35 1,744.71 12,860.3K
11:19 1,745.05 1,745.31 1,744.53 1,745.19 19,371.8K
11:20 1,745.20 1,745.47 1,744.96 1,744.96 10,584.5K
11:21 1,745.46 1,745.87 1,745.16 1,745.87 7,181.6K
11:22 1,745.65 1,746.14 1,745.53 1,745.99 10,353.2K
11:23 1,745.83 1,746.12 1,745.59 1,745.68 9,156.9K
11:24 1,745.79 1,746.00 1,745.38 1,745.96 7,615.5K
11:25 1,745.78 1,746.38 1,745.75 1,746.33 7,247.4K
11:26 1,746.35 1,746.60 1,745.98 1,746.16 8,705.5K
11:27 1,745.97 1,746.69 1,745.87 1,746.07 9,614.4K
11:28 1,746.26 1,746.65 1,745.97 1,746.16 7,687.0K
11:29 1,746.02 1,746.57 1,745.98 1,746.31 10,699.0K
11:30 1,746.30 1,746.30 1,746.24 1,746.24 751.9K
11:31 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:32 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:33 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:34 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:35 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:36 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:37 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:38 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:39 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:40 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:41 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:42 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:43 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:44 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:45 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:46 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:47 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:48 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:49 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:50 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:51 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:52 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:53 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:54 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:55 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:56 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:57 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:58 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
11:59 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:00 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:01 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:02 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:03 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:04 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:05 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:06 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:07 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:08 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:09 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:10 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:11 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:12 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:13 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:14 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:15 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:16 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:17 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:18 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:19 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:20 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:21 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:22 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:23 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:24 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:25 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:26 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:27 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:28 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:29 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:30 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:31 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:32 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:33 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:34 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:35 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:36 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:37 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:38 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:39 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:40 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:41 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:42 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:43 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:44 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:45 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:46 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:47 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:48 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:49 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:50 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:51 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:52 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:53 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:54 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:55 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:56 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:57 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:58 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:59 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
13:00 1,746.24 1,746.57 1,746.11 1,746.50 35,379.7K
13:01 1,746.39 1,747.05 1,746.39 1,746.93 12,480.6K
13:02 1,746.86 1,747.71 1,746.86 1,747.71 10,788.5K
13:03 1,747.47 1,748.20 1,747.36 1,747.98 19,654.8K
13:04 1,748.05 1,748.32 1,747.31 1,747.64 17,904.8K
13:05 1,747.56 1,747.82 1,747.21 1,747.45 23,604.2K
13:06 1,747.42 1,747.76 1,747.26 1,747.55 11,066.3K
13:07 1,747.17 1,748.43 1,747.17 1,748.05 10,838.1K
13:08 1,748.73 1,748.73 1,747.77 1,748.12 13,174.9K
13:09 1,747.99 1,748.89 1,747.93 1,748.69 14,364.4K
13:10 1,748.47 1,749.15 1,748.02 1,748.02 40,675.8K
13:11 1,748.04 1,748.43 1,747.53 1,747.64 45,179.9K
13:12 1,747.53 1,748.22 1,747.39 1,748.22 9,513.6K
13:13 1,747.55 1,748.58 1,747.55 1,748.41 9,547.2K
13:14 1,747.76 1,748.36 1,747.66 1,748.03 8,542.6K
13:15 1,748.03 1,748.16 1,747.30 1,747.95 9,813.9K
13:16 1,747.93 1,748.26 1,747.38 1,747.88 10,934.6K
13:17 1,747.36 1,747.86 1,747.26 1,747.26 8,794.7K
13:18 1,746.78 1,747.34 1,746.48 1,746.86 19,224.3K
13:19 1,746.48 1,747.01 1,746.24 1,747.01 11,128.8K
13:20 1,747.09 1,747.23 1,746.57 1,746.82 7,979.5K
13:21 1,746.63 1,746.97 1,746.29 1,746.61 10,353.0K
13:22 1,746.83 1,747.11 1,746.57 1,746.88 8,347.7K
13:23 1,747.08 1,747.53 1,746.40 1,746.65 10,431.0K
13:24 1,747.04 1,747.13 1,746.22 1,747.13 13,583.6K
13:25 1,747.47 1,747.55 1,746.80 1,746.81 8,878.2K
13:26 1,746.63 1,747.16 1,746.55 1,747.16 8,103.9K
13:27 1,746.88 1,747.22 1,746.05 1,746.71 11,559.1K
13:28 1,746.33 1,746.75 1,746.00 1,746.14 9,389.8K
13:29 1,746.51 1,746.98 1,746.30 1,746.60 10,002.8K
13:30 1,747.15 1,747.15 1,746.08 1,746.32 15,654.0K
13:31 1,746.30 1,747.09 1,746.24 1,747.09 8,087.4K
13:32 1,747.04 1,747.60 1,746.67 1,746.72 14,130.9K
13:33 1,746.53 1,746.97 1,746.30 1,746.66 10,253.8K
13:34 1,746.94 1,746.94 1,746.45 1,746.87 8,104.5K
13:35 1,746.82 1,746.82 1,746.09 1,746.75 8,944.0K
13:36 1,746.41 1,746.93 1,746.30 1,746.46 7,221.6K
13:37 1,746.54 1,747.23 1,746.12 1,747.00 9,702.0K
13:38 1,746.87 1,747.09 1,746.20 1,746.54 7,575.7K
13:39 1,746.49 1,746.82 1,745.97 1,746.82 12,300.1K
13:40 1,747.00 1,747.08 1,746.39 1,746.47 11,058.5K
13:41 1,746.66 1,746.98 1,746.09 1,746.52 8,699.9K
13:42 1,746.76 1,746.76 1,746.16 1,746.48 7,286.3K
13:43 1,746.44 1,746.62 1,746.15 1,746.50 6,284.0K
13:44 1,746.52 1,746.73 1,746.10 1,746.62 7,332.4K
13:45 1,746.29 1,746.34 1,745.52 1,746.31 9,040.7K
13:46 1,746.36 1,746.69 1,745.95 1,746.19 7,887.1K
13:47 1,746.05 1,746.58 1,745.82 1,746.51 9,446.2K
13:48 1,746.47 1,747.03 1,746.09 1,747.00 12,043.1K
13:49 1,746.79 1,747.17 1,746.39 1,746.65 12,184.4K
13:50 1,746.46 1,746.71 1,746.27 1,746.48 11,330.9K
13:51 1,746.47 1,747.42 1,746.11 1,747.20 19,209.9K
13:52 1,747.03 1,747.72 1,746.78 1,747.72 19,882.1K
13:53 1,747.00 1,747.43 1,746.43 1,747.29 15,216.4K
13:54 1,747.40 1,747.52 1,746.81 1,747.41 14,502.8K
13:55 1,747.37 1,747.37 1,746.80 1,747.31 12,425.2K
13:56 1,747.28 1,747.60 1,746.65 1,746.85 12,877.9K
13:57 1,746.67 1,747.26 1,746.31 1,747.06 8,240.8K
13:58 1,746.91 1,746.94 1,746.02 1,746.31 10,522.3K
13:59 1,746.07 1,746.48 1,745.24 1,745.53 16,382.8K
14:00 1,745.88 1,746.57 1,745.88 1,746.12 11,261.0K
14:01 1,746.62 1,746.74 1,746.27 1,746.59 14,716.0K
14:02 1,746.70 1,746.70 1,745.95 1,746.12 9,910.7K
14:03 1,746.18 1,747.69 1,746.18 1,747.31 14,090.4K
14:04 1,747.37 1,747.69 1,746.82 1,747.07 11,494.3K
14:05 1,747.48 1,747.70 1,747.04 1,747.41 11,046.8K
14:06 1,747.47 1,748.27 1,747.47 1,747.82 15,761.4K
14:07 1,747.80 1,748.02 1,747.14 1,747.38 11,465.4K
14:08 1,747.70 1,747.85 1,746.99 1,747.46 11,145.3K
14:09 1,747.69 1,748.47 1,747.23 1,748.16 19,265.5K
14:10 1,748.31 1,748.77 1,747.82 1,748.64 18,990.9K
14:11 1,748.92 1,749.29 1,748.26 1,748.26 15,005.1K
14:12 1,748.32 1,748.72 1,747.99 1,748.20 10,918.5K
14:13 1,748.19 1,748.63 1,748.01 1,748.07 9,055.1K
14:14 1,748.41 1,748.82 1,748.05 1,748.49 11,688.1K
14:15 1,748.77 1,748.90 1,747.78 1,747.78 11,649.7K
14:16 1,748.20 1,748.27 1,747.68 1,747.96 10,055.3K
14:17 1,748.11 1,748.47 1,747.60 1,747.62 10,105.3K
14:18 1,747.86 1,748.07 1,747.13 1,747.58 14,163.9K
14:19 1,747.36 1,747.96 1,746.89 1,747.21 13,908.2K
14:20 1,747.45 1,747.83 1,746.62 1,747.67 16,600.9K
14:21 1,747.61 1,747.82 1,746.98 1,747.30 11,507.6K
14:22 1,747.28 1,747.67 1,746.93 1,747.48 11,175.2K
14:23 1,747.04 1,747.63 1,746.93 1,747.15 11,913.8K
14:24 1,747.10 1,747.62 1,746.93 1,747.20 10,604.0K
14:25 1,747.19 1,747.67 1,746.84 1,746.84 10,168.0K
14:26 1,747.03 1,748.01 1,747.03 1,747.39 12,198.2K
14:27 1,747.91 1,747.91 1,747.19 1,747.54 10,819.6K
14:28 1,747.35 1,747.81 1,747.19 1,747.44 11,091.6K
14:29 1,747.56 1,747.96 1,747.34 1,747.48 11,780.8K
14:30 1,747.40 1,748.23 1,747.14 1,748.12 12,383.7K
14:31 1,747.81 1,748.19 1,747.23 1,747.97 9,433.2K
14:32 1,747.86 1,747.86 1,747.09 1,747.75 9,099.4K
14:33 1,747.45 1,747.87 1,747.04 1,747.51 9,811.3K
14:34 1,747.55 1,747.92 1,747.16 1,747.46 12,144.0K
14:35 1,747.85 1,748.15 1,747.21 1,747.29 11,744.9K
14:36 1,747.31 1,747.59 1,747.01 1,747.19 12,109.8K
14:37 1,747.38 1,747.53 1,746.85 1,747.12 14,200.9K
14:38 1,747.19 1,747.44 1,746.87 1,747.35 12,824.4K
14:39 1,747.13 1,747.30 1,746.68 1,746.93 19,485.0K
14:40 1,746.94 1,747.29 1,746.24 1,746.24 22,735.9K
14:41 1,746.36 1,747.09 1,746.35 1,746.69 12,636.4K
14:42 1,746.67 1,747.40 1,746.50 1,746.50 15,944.2K
14:43 1,746.43 1,747.04 1,746.43 1,746.94 13,284.2K
14:44 1,746.40 1,747.02 1,746.40 1,746.75 13,533.8K
14:45 1,746.87 1,747.20 1,746.77 1,746.97 15,566.9K
14:46 1,746.89 1,747.20 1,746.34 1,746.49 13,862.0K
14:47 1,746.43 1,747.30 1,746.34 1,746.72 15,620.0K
14:48 1,746.68 1,747.07 1,746.50 1,746.92 17,323.4K
14:49 1,746.77 1,747.12 1,746.44 1,746.89 12,991.6K
14:50 1,746.84 1,746.96 1,746.34 1,746.53 16,560.5K
14:51 1,746.90 1,747.11 1,746.29 1,746.88 20,043.0K
14:52 1,746.68 1,747.16 1,746.47 1,746.81 16,740.2K
14:53 1,747.33 1,747.51 1,746.65 1,747.03 19,376.0K
14:54 1,746.97 1,747.52 1,746.86 1,747.52 24,896.4K
14:55 1,746.91 1,747.40 1,746.91 1,746.92 27,049.3K
14:56 1,747.08 1,747.48 1,746.71 1,746.81 34,478.8K
14:57 1,747.19 1,747.53 1,747.19 1,747.53 955.3K
14:58 1,747.53 1,747.53 1,747.53 1,747.53 0.0K
14:59 1,747.53 1,747.53 1,746.02 1,746.02 60,819.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음