SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,762.36 1,762.36 1,762.36 1,762.36 41,159.0K
09:29 1,762.36 1,762.36 1,762.36 1,762.36 0.0K
09:30 1,762.36 1,764.36 1,762.36 1,762.54 157,560.7K
09:31 1,762.81 1,766.97 1,762.81 1,766.35 102,769.4K
09:32 1,765.79 1,768.20 1,765.79 1,767.22 91,736.3K
09:33 1,767.34 1,767.53 1,765.66 1,766.25 59,082.0K
09:34 1,766.02 1,767.74 1,765.90 1,767.31 50,752.1K
09:35 1,767.68 1,767.68 1,765.56 1,766.69 61,217.8K
09:36 1,766.66 1,766.66 1,764.82 1,764.82 55,795.4K
09:37 1,764.56 1,764.83 1,762.95 1,764.83 66,166.1K
09:38 1,764.70 1,766.54 1,763.95 1,766.20 46,142.8K
09:39 1,766.31 1,768.10 1,765.87 1,768.10 42,228.8K
09:40 1,768.14 1,769.14 1,767.66 1,769.14 37,487.5K
09:41 1,769.18 1,770.67 1,769.01 1,770.52 53,713.1K
09:42 1,770.55 1,772.33 1,770.55 1,771.48 52,158.9K
09:43 1,771.45 1,771.67 1,770.32 1,770.90 34,429.5K
09:44 1,771.15 1,771.33 1,768.99 1,769.27 46,099.8K
09:45 1,769.44 1,770.49 1,768.73 1,770.47 34,732.7K
09:46 1,770.79 1,771.88 1,770.46 1,770.55 34,205.5K
09:47 1,770.86 1,770.86 1,769.96 1,770.67 22,687.1K
09:48 1,770.72 1,772.87 1,770.57 1,772.87 43,394.2K
09:49 1,773.09 1,773.42 1,772.42 1,773.41 29,286.5K
09:50 1,773.27 1,774.68 1,773.16 1,774.61 41,447.4K
09:51 1,774.47 1,775.84 1,774.22 1,775.48 46,289.7K
09:52 1,775.48 1,775.79 1,774.77 1,775.10 38,947.1K
09:53 1,775.13 1,775.13 1,772.54 1,772.64 33,210.8K
09:54 1,772.49 1,772.94 1,772.28 1,772.94 19,526.4K
09:55 1,772.64 1,772.93 1,772.40 1,772.88 22,170.0K
09:56 1,773.62 1,775.26 1,773.62 1,775.20 30,832.4K
09:57 1,775.61 1,775.61 1,774.57 1,775.25 24,332.8K
09:58 1,775.54 1,776.35 1,775.25 1,776.10 38,442.8K
09:59 1,776.06 1,776.38 1,775.46 1,776.22 28,720.3K
10:00 1,776.09 1,777.17 1,776.09 1,777.16 36,591.3K
10:01 1,776.97 1,778.98 1,776.97 1,778.56 59,607.4K
10:02 1,778.38 1,779.58 1,777.85 1,778.67 43,031.3K
10:03 1,778.39 1,779.56 1,777.86 1,778.74 35,274.1K
10:04 1,778.77 1,779.76 1,778.52 1,779.28 34,130.4K
10:05 1,779.08 1,779.08 1,777.37 1,778.21 27,317.5K
10:06 1,779.11 1,779.11 1,776.17 1,776.60 36,960.0K
10:07 1,776.49 1,778.02 1,775.93 1,778.02 30,533.9K
10:08 1,777.24 1,779.41 1,777.23 1,779.12 33,434.9K
10:09 1,779.11 1,779.11 1,777.97 1,777.97 18,804.7K
10:10 1,778.05 1,778.57 1,777.88 1,778.25 18,807.0K
10:11 1,778.37 1,781.26 1,778.28 1,781.26 45,499.8K
10:12 1,781.20 1,783.55 1,781.20 1,783.55 71,105.1K
10:13 1,783.73 1,784.65 1,783.54 1,784.61 98,591.3K
10:14 1,784.22 1,784.40 1,782.78 1,782.78 56,255.3K
10:15 1,783.02 1,784.43 1,782.89 1,782.89 38,816.9K
10:16 1,782.84 1,784.23 1,782.49 1,784.13 38,570.3K
10:17 1,784.18 1,784.32 1,781.02 1,781.30 41,767.1K
10:18 1,780.84 1,780.84 1,779.99 1,780.17 33,379.9K
10:19 1,780.20 1,781.01 1,779.44 1,781.01 32,615.0K
10:20 1,780.93 1,781.21 1,779.67 1,780.46 45,005.5K
10:21 1,780.43 1,780.43 1,778.43 1,778.72 45,045.9K
10:22 1,778.61 1,778.61 1,776.58 1,776.61 54,098.3K
10:23 1,776.75 1,777.13 1,776.26 1,776.30 50,215.3K
10:24 1,776.57 1,777.34 1,776.55 1,776.55 36,085.2K
10:25 1,776.64 1,776.64 1,775.38 1,776.07 34,722.4K
10:26 1,775.64 1,776.96 1,775.28 1,776.72 36,813.2K
10:27 1,777.31 1,777.49 1,776.10 1,776.55 25,362.3K
10:28 1,776.51 1,777.39 1,776.51 1,777.02 21,269.7K
10:29 1,776.44 1,776.64 1,774.75 1,775.28 41,761.2K
10:30 1,775.52 1,776.52 1,775.18 1,775.58 28,850.7K
10:31 1,775.53 1,775.53 1,774.09 1,774.09 38,983.6K
10:32 1,774.28 1,775.61 1,773.73 1,775.20 42,506.3K
10:33 1,775.67 1,777.55 1,775.29 1,776.68 40,380.8K
10:34 1,776.73 1,777.29 1,776.38 1,776.52 24,457.2K
10:35 1,776.39 1,776.39 1,775.08 1,775.51 22,385.4K
10:36 1,775.32 1,775.32 1,774.34 1,774.92 20,198.6K
10:37 1,774.93 1,776.06 1,774.79 1,775.81 23,455.5K
10:38 1,775.74 1,776.15 1,775.24 1,775.26 11,093.3K
10:39 1,775.22 1,775.57 1,774.40 1,774.43 17,098.5K
10:40 1,774.31 1,775.40 1,774.31 1,775.12 23,599.8K
10:41 1,775.48 1,775.57 1,774.83 1,775.48 12,412.3K
10:42 1,775.15 1,775.55 1,774.84 1,775.42 14,329.9K
10:43 1,775.39 1,775.93 1,774.95 1,775.93 13,604.1K
10:44 1,775.51 1,775.68 1,774.71 1,774.87 16,800.7K
10:45 1,774.81 1,775.22 1,774.41 1,774.96 11,168.8K
10:46 1,775.20 1,776.23 1,775.20 1,775.86 17,406.3K
10:47 1,775.45 1,776.07 1,775.10 1,775.87 9,305.2K
10:48 1,776.07 1,776.32 1,775.60 1,775.66 12,936.8K
10:49 1,775.56 1,776.66 1,775.56 1,776.56 21,058.0K
10:50 1,776.44 1,776.83 1,776.11 1,776.19 15,960.7K
10:51 1,776.27 1,776.88 1,776.25 1,776.56 13,489.8K
10:52 1,776.39 1,777.02 1,776.37 1,776.37 14,500.5K
10:53 1,776.75 1,776.94 1,775.89 1,776.34 13,612.0K
10:54 1,776.15 1,776.96 1,776.09 1,776.96 11,034.4K
10:55 1,776.57 1,777.21 1,776.56 1,776.74 13,426.7K
10:56 1,776.73 1,777.52 1,776.65 1,776.65 11,513.7K
10:57 1,776.94 1,777.43 1,776.59 1,776.82 11,451.5K
10:58 1,776.94 1,777.24 1,776.65 1,776.78 9,835.5K
10:59 1,776.98 1,777.14 1,776.28 1,776.52 13,933.6K
11:00 1,777.18 1,777.62 1,776.58 1,776.66 9,265.1K
11:01 1,777.02 1,777.72 1,776.91 1,777.13 10,718.0K
11:02 1,777.44 1,777.44 1,776.23 1,776.47 15,840.7K
11:03 1,776.12 1,777.40 1,776.05 1,777.27 23,875.8K
11:04 1,777.26 1,777.63 1,776.70 1,777.49 15,662.9K
11:05 1,777.81 1,778.67 1,777.68 1,778.26 13,821.1K
11:06 1,778.26 1,778.41 1,777.57 1,778.08 10,875.4K
11:07 1,778.27 1,778.77 1,777.92 1,778.53 11,467.6K
11:08 1,778.48 1,779.22 1,777.93 1,779.22 8,578.7K
11:09 1,779.20 1,779.20 1,777.58 1,777.64 16,848.8K
11:10 1,777.84 1,777.95 1,777.23 1,777.54 12,369.2K
11:11 1,777.51 1,777.73 1,777.02 1,777.49 16,126.4K
11:12 1,777.37 1,777.98 1,777.37 1,777.44 19,261.5K
11:13 1,777.55 1,778.44 1,777.41 1,778.44 18,788.5K
11:14 1,778.19 1,779.35 1,778.19 1,778.85 20,650.1K
11:15 1,779.15 1,779.33 1,778.03 1,778.14 18,148.0K
11:16 1,778.33 1,778.68 1,777.94 1,777.94 9,131.1K
11:17 1,778.22 1,779.13 1,778.13 1,778.52 10,763.4K
11:18 1,778.68 1,779.23 1,778.67 1,778.74 9,869.5K
11:19 1,779.40 1,779.40 1,778.17 1,778.47 12,600.5K
11:20 1,778.84 1,779.32 1,778.64 1,778.86 19,415.5K
11:21 1,778.98 1,780.01 1,778.98 1,779.62 29,074.3K
11:22 1,779.58 1,779.86 1,778.40 1,778.40 19,800.7K
11:23 1,779.02 1,779.14 1,778.40 1,778.93 12,153.7K
11:24 1,779.10 1,779.57 1,778.82 1,778.82 16,463.7K
11:25 1,778.81 1,778.81 1,777.60 1,778.26 16,296.0K
11:26 1,778.15 1,778.64 1,777.97 1,777.97 7,757.0K
11:27 1,778.17 1,778.23 1,777.35 1,777.60 12,802.9K
11:28 1,777.62 1,778.07 1,777.44 1,777.44 10,004.5K
11:29 1,777.68 1,778.15 1,777.51 1,778.02 10,226.1K
11:30 1,777.61 1,777.79 1,777.61 1,777.79 909.4K
11:31 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:32 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:33 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:34 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:35 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:36 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:37 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:38 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:39 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:40 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:41 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:42 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:43 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:44 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:45 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:46 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:47 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:48 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:49 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:50 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:51 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:52 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:53 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:54 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:55 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:56 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:57 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:58 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
11:59 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:00 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:01 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:02 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:03 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:04 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:05 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:06 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:07 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:08 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:09 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:10 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:11 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:12 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:13 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:14 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:15 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:16 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:17 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:18 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:19 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:20 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:21 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:22 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:23 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:24 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:25 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:26 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:27 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:28 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:29 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:30 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:31 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:32 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:33 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:34 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:35 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:36 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:37 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:38 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:39 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:40 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:41 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:42 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:43 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:44 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:45 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:46 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:47 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:48 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:49 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:50 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:51 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:52 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:53 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:54 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:55 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:56 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:57 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:58 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
12:59 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
13:00 1,777.79 1,779.27 1,777.58 1,778.74 61,495.4K
13:01 1,778.79 1,779.86 1,778.79 1,779.69 22,578.5K
13:02 1,779.70 1,779.86 1,778.98 1,778.98 12,403.1K
13:03 1,779.10 1,779.50 1,778.39 1,778.39 23,296.2K
13:04 1,778.50 1,778.53 1,777.91 1,777.91 18,068.0K
13:05 1,777.98 1,778.40 1,777.35 1,777.51 16,138.8K
13:06 1,777.50 1,777.79 1,776.83 1,777.33 12,199.7K
13:07 1,777.52 1,778.84 1,777.52 1,778.31 26,428.1K
13:08 1,778.63 1,778.84 1,778.15 1,778.51 10,781.6K
13:09 1,778.32 1,778.63 1,778.14 1,778.42 10,862.3K
13:10 1,778.31 1,778.50 1,777.80 1,778.01 12,141.5K
13:11 1,778.21 1,778.65 1,777.92 1,778.16 8,280.0K
13:12 1,778.54 1,778.61 1,777.84 1,777.84 14,886.4K
13:13 1,778.12 1,779.02 1,777.71 1,778.51 12,796.8K
13:14 1,778.29 1,779.46 1,778.29 1,779.16 16,322.8K
13:15 1,778.87 1,779.60 1,778.54 1,778.87 11,983.9K
13:16 1,778.68 1,779.42 1,778.08 1,778.56 11,906.8K
13:17 1,778.11 1,778.74 1,778.11 1,778.16 14,489.8K
13:18 1,778.06 1,778.34 1,777.49 1,777.77 11,757.9K
13:19 1,778.12 1,778.37 1,777.46 1,777.75 9,449.0K
13:20 1,777.49 1,778.20 1,777.07 1,777.07 12,588.9K
13:21 1,776.92 1,777.61 1,776.75 1,777.09 18,868.0K
13:22 1,777.19 1,777.65 1,776.37 1,776.74 17,704.0K
13:23 1,776.81 1,777.17 1,775.54 1,776.26 24,506.8K
13:24 1,776.48 1,776.48 1,775.65 1,775.75 13,083.4K
13:25 1,776.30 1,776.83 1,776.26 1,776.34 11,695.8K
13:26 1,776.39 1,777.26 1,776.29 1,776.76 11,585.9K
13:27 1,776.94 1,777.49 1,776.56 1,777.27 17,733.6K
13:28 1,777.29 1,777.40 1,776.52 1,776.80 14,581.2K
13:29 1,776.54 1,777.38 1,776.54 1,777.05 13,318.1K
13:30 1,777.23 1,778.26 1,777.03 1,777.77 15,850.3K
13:31 1,777.64 1,778.40 1,777.48 1,777.58 7,723.4K
13:32 1,778.09 1,778.58 1,777.58 1,778.40 11,869.1K
13:33 1,778.70 1,778.70 1,777.70 1,777.84 8,436.4K
13:34 1,777.88 1,778.32 1,777.39 1,777.64 10,340.5K
13:35 1,777.74 1,778.33 1,777.61 1,778.15 22,988.0K
13:36 1,777.76 1,778.35 1,777.21 1,777.21 12,431.1K
13:37 1,777.46 1,777.93 1,777.16 1,777.47 10,656.2K
13:38 1,777.27 1,778.10 1,777.27 1,777.96 9,994.8K
13:39 1,777.70 1,778.22 1,777.31 1,777.91 10,318.3K
13:40 1,777.83 1,778.76 1,777.81 1,778.47 18,534.6K
13:41 1,777.99 1,778.98 1,777.99 1,778.22 13,603.0K
13:42 1,778.28 1,778.31 1,777.91 1,777.95 14,169.7K
13:43 1,778.24 1,778.64 1,777.91 1,777.91 11,601.8K
13:44 1,778.26 1,778.60 1,777.92 1,778.10 12,757.2K
13:45 1,778.50 1,778.74 1,778.14 1,778.51 9,838.6K
13:46 1,778.65 1,778.84 1,778.08 1,778.57 15,123.3K
13:47 1,778.32 1,778.78 1,778.32 1,778.53 10,967.6K
13:48 1,778.58 1,779.48 1,778.58 1,779.31 22,818.8K
13:49 1,779.08 1,780.08 1,779.08 1,779.88 33,536.2K
13:50 1,779.97 1,780.31 1,779.59 1,779.59 17,604.8K
13:51 1,779.56 1,780.27 1,779.51 1,779.86 12,868.3K
13:52 1,780.06 1,780.06 1,778.41 1,779.11 13,609.7K
13:53 1,778.93 1,779.52 1,778.93 1,779.23 9,351.4K
13:54 1,779.46 1,779.47 1,778.52 1,778.82 12,499.7K
13:55 1,778.58 1,779.03 1,778.31 1,778.62 10,012.4K
13:56 1,778.64 1,778.96 1,778.32 1,778.66 10,755.7K
13:57 1,778.70 1,778.81 1,778.18 1,778.18 10,890.3K
13:58 1,778.42 1,778.66 1,778.12 1,778.18 12,337.0K
13:59 1,778.08 1,778.19 1,777.62 1,777.96 11,678.6K
14:00 1,777.76 1,777.98 1,777.21 1,777.64 14,292.9K
14:01 1,777.30 1,777.89 1,777.19 1,777.63 15,648.0K
14:02 1,777.58 1,777.76 1,777.13 1,777.13 11,046.4K
14:03 1,777.20 1,777.34 1,776.17 1,776.46 25,833.7K
14:04 1,776.59 1,777.12 1,776.59 1,777.05 13,014.3K
14:05 1,776.89 1,777.44 1,776.82 1,777.33 9,938.8K
14:06 1,776.93 1,777.21 1,776.41 1,776.76 11,659.1K
14:07 1,776.56 1,777.16 1,776.23 1,776.74 13,497.9K
14:08 1,776.69 1,777.24 1,776.50 1,776.79 11,010.3K
14:09 1,776.90 1,777.76 1,776.86 1,777.38 11,838.2K
14:10 1,777.36 1,777.36 1,776.53 1,776.65 13,417.1K
14:11 1,776.75 1,776.75 1,776.08 1,776.49 13,960.1K
14:12 1,776.61 1,776.95 1,776.37 1,776.72 10,959.6K
14:13 1,776.10 1,776.73 1,776.10 1,776.55 12,588.5K
14:14 1,776.49 1,777.00 1,775.92 1,776.40 11,366.4K
14:15 1,776.16 1,776.80 1,776.02 1,776.49 9,620.0K
14:16 1,776.43 1,777.01 1,776.00 1,776.71 10,868.3K
14:17 1,776.61 1,776.78 1,775.86 1,776.51 8,923.5K
14:18 1,776.65 1,776.93 1,776.30 1,776.69 11,293.1K
14:19 1,776.37 1,777.24 1,776.34 1,777.12 16,864.8K
14:20 1,777.13 1,777.36 1,776.42 1,776.84 14,100.5K
14:21 1,776.98 1,777.43 1,776.57 1,777.15 11,139.9K
14:22 1,777.15 1,777.37 1,776.65 1,776.89 11,266.8K
14:23 1,777.12 1,777.54 1,776.66 1,777.16 9,535.4K
14:24 1,777.47 1,777.74 1,776.68 1,776.95 15,193.1K
14:25 1,777.06 1,777.54 1,776.58 1,776.87 14,415.9K
14:26 1,776.78 1,777.28 1,776.45 1,776.87 10,253.9K
14:27 1,776.60 1,776.98 1,776.26 1,776.59 13,113.8K
14:28 1,776.48 1,776.93 1,776.21 1,776.82 10,910.9K
14:29 1,776.66 1,777.11 1,776.27 1,777.11 16,938.3K
14:30 1,777.24 1,778.03 1,777.04 1,777.50 20,462.4K
14:31 1,777.36 1,777.49 1,776.48 1,776.87 19,758.1K
14:32 1,777.21 1,778.02 1,777.21 1,777.50 14,547.3K
14:33 1,777.69 1,777.84 1,777.29 1,777.82 17,095.8K
14:34 1,777.67 1,778.28 1,777.32 1,777.32 19,192.9K
14:35 1,777.74 1,777.99 1,777.31 1,777.47 13,297.3K
14:36 1,777.52 1,777.84 1,777.22 1,777.53 13,208.6K
14:37 1,777.58 1,777.70 1,776.92 1,777.39 12,865.0K
14:38 1,777.54 1,778.13 1,777.16 1,777.89 13,091.9K
14:39 1,777.92 1,777.92 1,777.16 1,777.44 15,876.0K
14:40 1,777.66 1,777.98 1,777.36 1,777.97 19,042.6K
14:41 1,777.65 1,778.49 1,777.53 1,777.72 14,777.8K
14:42 1,778.03 1,778.40 1,777.67 1,777.87 18,247.9K
14:43 1,778.32 1,778.42 1,777.46 1,777.55 21,791.4K
14:44 1,777.51 1,778.22 1,777.51 1,778.14 16,283.9K
14:45 1,777.77 1,778.65 1,777.77 1,778.30 29,068.2K
14:46 1,778.29 1,778.86 1,778.18 1,778.76 17,216.3K
14:47 1,778.82 1,779.13 1,778.23 1,778.81 17,771.9K
14:48 1,778.69 1,779.04 1,778.32 1,778.50 17,060.6K
14:49 1,778.57 1,778.89 1,778.47 1,778.57 18,686.6K
14:50 1,778.64 1,778.87 1,778.09 1,778.87 22,248.0K
14:51 1,778.82 1,779.10 1,778.34 1,778.59 25,981.4K
14:52 1,778.47 1,779.27 1,778.47 1,778.98 22,699.7K
14:53 1,778.73 1,779.22 1,778.51 1,778.93 25,680.7K
14:54 1,778.99 1,779.37 1,778.68 1,779.07 23,993.0K
14:55 1,779.02 1,779.22 1,778.44 1,778.62 28,890.0K
14:56 1,779.10 1,779.45 1,778.65 1,779.35 33,480.0K
14:57 1,779.55 1,779.65 1,779.44 1,779.65 816.2K
14:58 1,779.65 1,779.65 1,779.65 1,779.65 0.0K
14:59 1,779.65 1,779.86 1,779.26 1,779.34 60,220.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음