SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,782.78 1,782.78 1,782.78 1,782.78 19,368.8K
09:29 1,782.78 1,782.78 1,782.78 1,782.78 0.0K
09:30 1,782.78 1,782.78 1,781.38 1,781.49 68,803.3K
09:31 1,781.25 1,783.23 1,781.25 1,782.76 51,573.2K
09:32 1,782.54 1,784.08 1,782.37 1,782.37 47,261.3K
09:33 1,782.30 1,783.05 1,782.15 1,782.49 27,934.6K
09:34 1,782.16 1,783.26 1,782.16 1,782.93 32,145.7K
09:35 1,783.21 1,783.21 1,781.47 1,781.47 31,309.6K
09:36 1,781.24 1,781.85 1,780.76 1,781.54 25,919.0K
09:37 1,781.41 1,781.60 1,780.46 1,780.46 31,669.6K
09:38 1,780.57 1,781.39 1,780.57 1,781.04 22,483.2K
09:39 1,781.18 1,781.90 1,781.18 1,781.74 32,231.8K
09:40 1,781.64 1,782.17 1,781.47 1,781.92 26,159.2K
09:41 1,781.55 1,781.96 1,781.01 1,781.01 27,577.6K
09:42 1,781.08 1,782.02 1,781.08 1,781.52 33,496.5K
09:43 1,781.61 1,782.55 1,781.57 1,782.55 21,333.7K
09:44 1,782.09 1,782.92 1,781.99 1,782.22 19,807.0K
09:45 1,781.98 1,782.75 1,781.74 1,782.27 16,977.9K
09:46 1,782.39 1,783.77 1,782.39 1,783.70 23,718.8K
09:47 1,783.26 1,783.85 1,782.79 1,783.85 17,239.0K
09:48 1,783.54 1,783.62 1,782.20 1,782.29 27,148.5K
09:49 1,782.50 1,783.42 1,781.98 1,783.42 15,072.3K
09:50 1,783.40 1,783.85 1,783.04 1,783.85 37,650.8K
09:51 1,784.03 1,785.07 1,783.63 1,785.07 22,025.5K
09:52 1,784.78 1,784.97 1,784.01 1,784.97 17,561.6K
09:53 1,784.92 1,784.96 1,783.68 1,784.45 35,734.6K
09:54 1,784.59 1,785.23 1,784.57 1,785.11 19,127.4K
09:55 1,784.69 1,785.66 1,784.55 1,785.66 19,449.9K
09:56 1,785.03 1,786.04 1,785.03 1,785.72 35,523.3K
09:57 1,785.74 1,786.12 1,785.52 1,785.68 17,273.0K
09:58 1,785.69 1,785.69 1,784.42 1,784.75 21,755.9K
09:59 1,784.82 1,785.60 1,784.50 1,785.60 22,022.5K
10:00 1,785.46 1,785.95 1,784.84 1,785.95 27,573.6K
10:01 1,786.21 1,786.55 1,785.68 1,786.09 50,941.1K
10:02 1,786.08 1,786.47 1,785.55 1,786.34 18,210.2K
10:03 1,786.11 1,786.36 1,785.66 1,785.69 20,418.0K
10:04 1,785.69 1,786.26 1,785.69 1,786.11 22,005.9K
10:05 1,786.26 1,786.72 1,785.87 1,786.19 37,532.7K
10:06 1,786.43 1,786.43 1,785.92 1,786.14 18,823.6K
10:07 1,786.05 1,786.39 1,785.34 1,785.78 16,637.0K
10:08 1,785.91 1,786.61 1,785.87 1,786.10 29,894.7K
10:09 1,785.93 1,786.41 1,785.85 1,786.12 17,460.8K
10:10 1,785.96 1,786.77 1,785.96 1,786.29 30,047.9K
10:11 1,786.01 1,786.28 1,784.80 1,785.02 25,613.3K
10:12 1,784.54 1,785.22 1,784.52 1,784.98 25,827.9K
10:13 1,784.44 1,785.28 1,784.15 1,784.15 30,212.1K
10:14 1,784.18 1,784.48 1,783.49 1,784.01 20,282.3K
10:15 1,783.85 1,783.85 1,782.56 1,782.71 30,905.0K
10:16 1,782.62 1,784.10 1,782.62 1,783.48 39,858.8K
10:17 1,783.74 1,784.45 1,783.55 1,784.32 23,393.7K
10:18 1,784.64 1,784.71 1,784.17 1,784.27 18,529.2K
10:19 1,784.41 1,785.32 1,784.41 1,784.97 19,098.6K
10:20 1,785.31 1,785.56 1,784.93 1,785.05 20,956.2K
10:21 1,785.04 1,785.23 1,784.71 1,785.23 19,117.7K
10:22 1,784.90 1,784.91 1,784.05 1,784.50 15,732.4K
10:23 1,784.45 1,784.89 1,784.26 1,784.60 9,788.4K
10:24 1,784.69 1,784.93 1,784.38 1,784.52 12,619.1K
10:25 1,784.98 1,785.15 1,784.75 1,784.95 8,540.1K
10:26 1,785.02 1,785.67 1,784.98 1,785.38 15,088.0K
10:27 1,785.30 1,785.97 1,785.30 1,785.97 14,362.4K
10:28 1,785.73 1,785.94 1,785.34 1,785.51 11,830.7K
10:29 1,785.52 1,786.49 1,785.44 1,786.23 24,654.9K
10:30 1,786.39 1,786.82 1,785.93 1,786.70 13,232.5K
10:31 1,786.69 1,787.30 1,786.17 1,786.17 24,312.0K
10:32 1,786.89 1,787.06 1,786.42 1,786.90 10,692.6K
10:33 1,786.87 1,787.55 1,786.72 1,787.53 12,796.6K
10:34 1,787.53 1,787.95 1,787.30 1,787.95 10,081.0K
10:35 1,787.56 1,788.14 1,787.56 1,787.70 17,105.5K
10:36 1,787.57 1,787.91 1,787.34 1,787.83 10,963.5K
10:37 1,788.09 1,788.30 1,787.80 1,788.03 11,587.1K
10:38 1,788.30 1,789.34 1,788.30 1,789.33 26,429.7K
10:39 1,789.17 1,789.70 1,788.94 1,789.70 13,473.5K
10:40 1,789.15 1,790.71 1,789.15 1,790.50 36,511.0K
10:41 1,790.66 1,791.31 1,790.28 1,790.66 37,112.9K
10:42 1,790.72 1,791.09 1,790.06 1,790.21 24,015.3K
10:43 1,789.90 1,791.65 1,789.90 1,791.32 24,694.3K
10:44 1,791.63 1,792.08 1,791.11 1,792.08 25,296.0K
10:45 1,792.24 1,792.70 1,791.74 1,791.75 20,764.0K
10:46 1,791.30 1,792.09 1,791.10 1,792.09 19,387.8K
10:47 1,791.96 1,793.69 1,791.58 1,793.68 29,463.6K
10:48 1,793.59 1,794.08 1,792.72 1,792.80 14,283.3K
10:49 1,793.07 1,793.07 1,792.23 1,792.75 13,586.5K
10:50 1,793.15 1,793.78 1,792.81 1,793.78 24,611.2K
10:51 1,793.74 1,793.80 1,792.56 1,792.56 15,232.3K
10:52 1,793.07 1,793.29 1,791.95 1,791.99 17,835.4K
10:53 1,792.24 1,792.29 1,791.83 1,792.29 12,480.8K
10:54 1,792.18 1,793.21 1,792.18 1,792.92 14,837.0K
10:55 1,793.19 1,794.68 1,793.13 1,794.09 29,128.1K
10:56 1,794.18 1,794.52 1,793.27 1,793.27 13,228.9K
10:57 1,793.45 1,793.63 1,793.08 1,793.46 11,724.9K
10:58 1,793.68 1,793.80 1,792.86 1,792.98 28,644.1K
10:59 1,793.01 1,793.90 1,792.72 1,792.72 24,162.9K
11:00 1,792.88 1,793.43 1,792.80 1,793.03 19,371.7K
11:01 1,793.11 1,793.54 1,793.00 1,793.33 15,704.5K
11:02 1,793.40 1,794.16 1,793.10 1,793.80 18,640.9K
11:03 1,793.84 1,794.52 1,793.74 1,794.31 14,704.2K
11:04 1,794.43 1,794.56 1,793.90 1,794.07 12,475.6K
11:05 1,794.24 1,794.58 1,794.13 1,794.33 10,715.9K
11:06 1,794.50 1,794.71 1,793.83 1,793.83 14,357.0K
11:07 1,793.98 1,794.24 1,792.88 1,792.88 24,323.8K
11:08 1,793.18 1,793.83 1,792.95 1,793.18 11,934.9K
11:09 1,793.33 1,793.69 1,792.37 1,792.79 10,817.8K
11:10 1,792.17 1,793.27 1,792.17 1,793.27 12,239.8K
11:11 1,793.20 1,794.25 1,792.79 1,794.01 16,106.8K
11:12 1,793.83 1,795.64 1,793.83 1,795.64 28,768.7K
11:13 1,795.94 1,796.49 1,795.66 1,795.75 19,077.0K
11:14 1,795.88 1,795.88 1,794.80 1,795.21 12,490.1K
11:15 1,794.98 1,795.20 1,794.32 1,794.49 11,916.8K
11:16 1,794.62 1,794.64 1,793.37 1,794.12 13,690.9K
11:17 1,794.32 1,794.40 1,793.99 1,794.13 6,686.4K
11:18 1,794.28 1,794.66 1,794.00 1,794.03 6,843.9K
11:19 1,794.13 1,794.40 1,793.64 1,794.08 12,290.1K
11:20 1,794.08 1,794.17 1,793.08 1,793.11 11,333.5K
11:21 1,793.25 1,793.45 1,792.53 1,792.53 9,624.9K
11:22 1,792.38 1,792.73 1,792.07 1,792.12 13,356.7K
11:23 1,792.28 1,792.35 1,791.82 1,792.28 5,497.3K
11:24 1,791.86 1,793.23 1,791.86 1,792.90 12,707.4K
11:25 1,793.29 1,793.65 1,792.82 1,793.30 10,484.6K
11:26 1,793.38 1,794.42 1,793.38 1,793.97 11,525.9K
11:27 1,793.93 1,794.42 1,793.56 1,793.56 7,027.0K
11:28 1,793.52 1,793.69 1,793.30 1,793.40 7,315.3K
11:29 1,793.35 1,793.82 1,793.16 1,793.26 5,986.6K
11:30 1,793.42 1,793.42 1,793.15 1,793.15 700.9K
11:31 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:32 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:33 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:34 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:35 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:36 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:37 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:38 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:39 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:40 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:41 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:42 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:43 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:44 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:45 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:46 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:47 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:48 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:49 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:50 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:51 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:52 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:53 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:54 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:55 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:56 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:57 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:58 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:59 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:00 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:01 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:02 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:03 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:04 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:05 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:06 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:07 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:08 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:09 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:10 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:11 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:12 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:13 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:14 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:15 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:16 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:17 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:18 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:19 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:20 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:21 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:22 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:23 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:24 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:25 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:26 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:27 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:28 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:29 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:30 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:31 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:32 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:33 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:34 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:35 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:36 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:37 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:38 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:39 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:40 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:41 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:42 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:43 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:44 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:45 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:46 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:47 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:48 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:49 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:50 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:51 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:52 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:53 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:54 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:55 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:56 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:57 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:58 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:59 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
13:00 1,793.15 1,794.14 1,792.93 1,793.79 47,922.6K
13:01 1,793.84 1,793.84 1,792.80 1,793.05 11,334.0K
13:02 1,792.95 1,793.37 1,792.70 1,793.33 6,604.7K
13:03 1,793.50 1,794.30 1,793.44 1,794.12 12,163.7K
13:04 1,794.07 1,794.63 1,793.87 1,794.48 8,247.4K
13:05 1,794.16 1,794.77 1,793.96 1,794.33 9,683.4K
13:06 1,794.36 1,795.41 1,794.36 1,795.08 9,635.6K
13:07 1,795.30 1,796.74 1,795.30 1,796.51 24,663.6K
13:08 1,796.39 1,797.70 1,796.39 1,796.98 16,343.4K
13:09 1,796.92 1,798.32 1,796.92 1,797.69 17,244.7K
13:10 1,797.57 1,800.23 1,797.57 1,799.51 31,011.5K
13:11 1,799.89 1,800.51 1,799.24 1,800.46 18,162.3K
13:12 1,800.45 1,802.05 1,800.33 1,801.32 121,599.9K
13:13 1,801.13 1,802.24 1,801.13 1,802.11 28,438.7K
13:14 1,802.22 1,803.14 1,802.05 1,803.03 40,795.2K
13:15 1,803.24 1,804.36 1,802.86 1,803.03 37,428.3K
13:16 1,803.28 1,803.63 1,801.77 1,803.63 28,545.1K
13:17 1,803.30 1,803.36 1,800.95 1,801.36 18,717.4K
13:18 1,801.52 1,803.16 1,801.32 1,802.64 19,677.2K
13:19 1,802.23 1,802.71 1,801.33 1,801.58 13,661.4K
13:20 1,802.06 1,803.16 1,801.59 1,801.94 22,309.7K
13:21 1,801.73 1,802.94 1,801.35 1,801.35 13,477.7K
13:22 1,801.17 1,802.46 1,801.00 1,801.78 24,112.1K
13:23 1,801.79 1,804.40 1,801.79 1,804.40 27,083.4K
13:24 1,804.10 1,804.59 1,802.48 1,802.48 26,483.3K
13:25 1,802.40 1,802.40 1,801.41 1,801.41 17,323.6K
13:26 1,801.32 1,802.39 1,801.15 1,801.85 15,895.8K
13:27 1,802.42 1,803.86 1,802.42 1,803.44 18,971.3K
13:28 1,803.60 1,804.67 1,803.44 1,803.69 19,490.9K
13:29 1,803.78 1,804.63 1,803.46 1,803.55 19,859.9K
13:30 1,803.58 1,803.86 1,803.04 1,803.04 13,672.6K
13:31 1,803.41 1,803.41 1,801.89 1,802.42 16,104.0K
13:32 1,802.97 1,803.87 1,802.70 1,802.70 15,567.8K
13:33 1,803.15 1,803.45 1,802.34 1,802.80 13,467.8K
13:34 1,802.42 1,803.17 1,802.24 1,802.28 22,027.5K
13:35 1,801.93 1,802.13 1,801.23 1,801.29 19,364.3K
13:36 1,801.98 1,802.37 1,801.52 1,801.57 21,834.7K
13:37 1,801.93 1,801.93 1,801.17 1,801.46 11,249.5K
13:38 1,801.14 1,801.37 1,800.10 1,800.57 13,928.7K
13:39 1,800.78 1,800.87 1,800.33 1,800.39 9,710.6K
13:40 1,800.13 1,801.00 1,799.81 1,800.93 15,307.8K
13:41 1,800.53 1,802.06 1,800.53 1,801.68 19,666.0K
13:42 1,801.62 1,801.81 1,800.71 1,801.00 11,780.5K
13:43 1,801.08 1,801.56 1,800.83 1,801.56 9,145.4K
13:44 1,801.34 1,801.42 1,800.86 1,801.10 9,794.0K
13:45 1,801.31 1,801.40 1,799.73 1,799.73 11,470.3K
13:46 1,800.38 1,800.38 1,799.61 1,799.80 11,151.7K
13:47 1,799.74 1,799.86 1,799.14 1,799.48 11,787.0K
13:48 1,799.41 1,799.80 1,799.00 1,799.28 6,371.4K
13:49 1,799.27 1,799.63 1,798.98 1,799.23 9,076.3K
13:50 1,799.05 1,799.37 1,798.83 1,799.27 8,492.3K
13:51 1,799.07 1,799.34 1,798.22 1,798.22 12,696.0K
13:52 1,798.48 1,798.79 1,796.29 1,796.29 24,521.5K
13:53 1,796.07 1,797.41 1,795.76 1,797.11 14,872.6K
13:54 1,797.20 1,797.36 1,796.39 1,796.58 9,392.2K
13:55 1,796.59 1,796.89 1,796.22 1,796.22 8,204.2K
13:56 1,796.15 1,796.86 1,796.15 1,796.21 7,026.9K
13:57 1,796.49 1,796.87 1,796.37 1,796.61 8,479.6K
13:58 1,796.89 1,796.96 1,795.58 1,795.72 11,164.0K
13:59 1,795.87 1,796.21 1,795.49 1,795.90 14,552.1K
14:00 1,795.95 1,795.95 1,793.57 1,793.64 31,819.3K
14:01 1,793.33 1,793.33 1,792.56 1,792.98 27,490.1K
14:02 1,792.73 1,792.77 1,791.25 1,791.85 17,635.8K
14:03 1,791.56 1,792.36 1,791.56 1,792.01 13,735.3K
14:04 1,792.14 1,792.32 1,790.67 1,790.80 18,687.8K
14:05 1,790.59 1,790.72 1,789.18 1,789.53 27,149.8K
14:06 1,789.27 1,790.96 1,789.27 1,790.75 23,054.5K
14:07 1,790.57 1,790.57 1,789.22 1,789.49 15,307.1K
14:08 1,789.65 1,789.84 1,788.76 1,788.82 10,606.0K
14:09 1,788.95 1,789.50 1,788.68 1,788.68 11,397.7K
14:10 1,788.55 1,789.87 1,788.55 1,789.87 15,133.8K
14:11 1,789.90 1,790.54 1,789.90 1,790.51 11,324.5K
14:12 1,790.62 1,790.86 1,788.72 1,789.19 18,828.6K
14:13 1,789.67 1,789.89 1,789.18 1,789.32 8,680.0K
14:14 1,789.43 1,790.19 1,789.00 1,790.19 12,551.1K
14:15 1,790.20 1,790.20 1,789.23 1,789.41 9,739.0K
14:16 1,789.70 1,790.78 1,789.70 1,790.39 10,565.7K
14:17 1,790.54 1,791.59 1,790.26 1,790.99 7,950.0K
14:18 1,791.26 1,791.80 1,791.06 1,791.56 13,028.1K
14:19 1,791.61 1,791.72 1,790.52 1,791.27 12,406.3K
14:20 1,791.56 1,791.56 1,790.64 1,791.15 8,091.4K
14:21 1,790.77 1,791.56 1,790.77 1,791.23 8,357.6K
14:22 1,791.34 1,791.61 1,790.89 1,791.38 7,625.6K
14:23 1,791.32 1,791.78 1,791.10 1,791.16 10,218.9K
14:24 1,791.36 1,791.93 1,790.92 1,791.73 9,379.2K
14:25 1,791.06 1,792.11 1,791.06 1,791.46 7,180.8K
14:26 1,791.32 1,791.77 1,791.13 1,791.13 14,991.4K
14:27 1,791.22 1,791.22 1,789.90 1,790.61 16,505.8K
14:28 1,790.79 1,790.96 1,789.82 1,790.33 12,348.1K
14:29 1,790.01 1,791.55 1,790.01 1,790.80 17,683.8K
14:30 1,791.05 1,791.20 1,790.31 1,790.71 17,282.5K
14:31 1,791.01 1,791.89 1,790.96 1,791.44 12,722.4K
14:32 1,791.11 1,792.45 1,791.06 1,791.32 16,618.6K
14:33 1,791.17 1,791.64 1,790.80 1,790.97 8,265.4K
14:34 1,790.94 1,792.09 1,790.94 1,791.45 11,795.7K
14:35 1,791.46 1,792.03 1,791.46 1,791.80 9,502.6K
14:36 1,792.15 1,792.50 1,791.68 1,792.22 12,610.8K
14:37 1,792.32 1,792.79 1,792.25 1,792.29 10,368.1K
14:38 1,792.90 1,792.94 1,791.88 1,792.43 9,781.5K
14:39 1,792.52 1,792.52 1,791.64 1,791.66 14,503.3K
14:40 1,791.43 1,791.74 1,791.07 1,791.32 14,776.7K
14:41 1,790.80 1,791.74 1,790.80 1,791.36 14,155.6K
14:42 1,791.27 1,792.20 1,791.27 1,792.13 17,160.4K
14:43 1,791.84 1,792.76 1,791.84 1,792.62 12,577.0K
14:44 1,792.52 1,792.78 1,791.88 1,792.78 13,682.2K
14:45 1,792.70 1,792.93 1,792.25 1,792.45 14,183.4K
14:46 1,792.47 1,793.11 1,792.14 1,792.61 18,989.9K
14:47 1,792.48 1,793.19 1,792.17 1,792.70 16,090.2K
14:48 1,792.95 1,793.14 1,792.30 1,792.89 15,043.2K
14:49 1,792.55 1,792.91 1,792.28 1,792.80 17,744.2K
14:50 1,792.68 1,793.21 1,792.68 1,792.94 21,432.1K
14:51 1,793.24 1,793.37 1,792.71 1,793.19 23,430.8K
14:52 1,793.05 1,793.64 1,793.04 1,793.15 24,319.8K
14:53 1,793.09 1,793.42 1,792.93 1,793.00 23,401.3K
14:54 1,793.50 1,793.55 1,793.05 1,793.55 20,897.0K
14:55 1,793.37 1,793.80 1,793.19 1,793.56 21,508.4K
14:56 1,793.60 1,793.60 1,792.73 1,793.21 30,786.1K
14:57 1,793.28 1,793.31 1,793.28 1,793.31 1,212.6K
14:58 1,793.31 1,793.31 1,793.31 1,793.31 0.0K
14:59 1,793.31 1,793.80 1,793.31 1,793.78 44,095.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음