SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,794.16 1,794.16 1,794.16 1,794.16 22,758.5K
09:29 1,794.16 1,794.16 1,794.16 1,794.16 0.0K
09:30 1,794.16 1,797.22 1,794.16 1,796.40 100,613.2K
09:31 1,796.40 1,797.33 1,796.35 1,797.33 56,273.7K
09:32 1,797.38 1,798.83 1,797.38 1,798.83 95,467.1K
09:33 1,798.70 1,800.67 1,798.70 1,800.11 87,784.1K
09:34 1,799.68 1,800.04 1,799.03 1,800.01 57,417.9K
09:35 1,799.83 1,800.88 1,799.49 1,800.88 71,299.0K
09:36 1,801.32 1,801.93 1,800.98 1,801.84 54,144.7K
09:37 1,801.91 1,802.43 1,801.12 1,802.41 54,292.1K
09:38 1,802.08 1,802.30 1,800.41 1,800.49 48,156.3K
09:39 1,800.40 1,800.68 1,800.23 1,800.34 30,158.6K
09:40 1,800.29 1,801.33 1,800.04 1,800.65 42,172.8K
09:41 1,801.09 1,801.34 1,799.13 1,799.13 41,742.6K
09:42 1,799.45 1,799.83 1,799.25 1,799.46 27,859.7K
09:43 1,799.25 1,800.95 1,799.25 1,800.76 34,879.2K
09:44 1,800.52 1,801.22 1,800.43 1,801.00 25,760.6K
09:45 1,801.01 1,801.94 1,800.91 1,801.29 36,599.9K
09:46 1,801.80 1,801.97 1,801.35 1,801.69 33,405.0K
09:47 1,801.87 1,802.21 1,801.42 1,801.99 30,175.7K
09:48 1,801.80 1,802.48 1,801.80 1,801.95 23,262.4K
09:49 1,801.88 1,802.12 1,801.27 1,801.27 27,840.5K
09:50 1,801.32 1,801.47 1,799.72 1,800.29 54,067.1K
09:51 1,800.04 1,800.34 1,799.82 1,799.82 21,363.6K
09:52 1,799.92 1,800.30 1,799.69 1,799.81 28,195.1K
09:53 1,800.32 1,801.59 1,800.32 1,801.49 32,530.3K
09:54 1,801.55 1,801.68 1,801.10 1,801.52 16,105.0K
09:55 1,801.07 1,801.74 1,800.77 1,801.24 29,131.5K
09:56 1,800.83 1,801.02 1,800.14 1,800.34 20,204.4K
09:57 1,800.43 1,800.43 1,799.80 1,799.80 24,346.3K
09:58 1,799.63 1,799.97 1,798.73 1,798.73 34,692.3K
09:59 1,798.95 1,799.43 1,798.73 1,799.33 23,589.1K
10:00 1,799.19 1,800.10 1,799.19 1,800.10 18,578.9K
10:01 1,800.24 1,801.22 1,799.84 1,801.06 25,557.3K
10:02 1,801.42 1,801.74 1,801.24 1,801.24 25,334.2K
10:03 1,801.26 1,801.61 1,800.95 1,801.14 17,500.8K
10:04 1,801.09 1,801.77 1,800.86 1,801.61 27,773.1K
10:05 1,801.61 1,801.92 1,801.24 1,801.66 15,250.5K
10:06 1,801.99 1,802.26 1,801.69 1,801.90 21,197.3K
10:07 1,801.96 1,803.06 1,801.96 1,802.81 36,863.4K
10:08 1,802.94 1,803.87 1,802.94 1,803.52 37,357.7K
10:09 1,803.81 1,804.33 1,803.48 1,804.29 29,254.3K
10:10 1,804.27 1,804.64 1,803.76 1,803.95 32,569.6K
10:11 1,804.27 1,804.27 1,803.20 1,803.53 34,667.3K
10:12 1,803.57 1,803.64 1,801.67 1,801.67 35,112.8K
10:13 1,801.91 1,802.24 1,801.43 1,801.43 20,976.8K
10:14 1,801.95 1,802.27 1,801.51 1,801.57 26,954.0K
10:15 1,801.91 1,802.50 1,801.59 1,802.02 24,230.5K
10:16 1,802.56 1,802.94 1,802.23 1,802.78 18,448.6K
10:17 1,802.93 1,803.73 1,802.79 1,803.48 18,781.0K
10:18 1,803.49 1,804.31 1,803.49 1,803.88 22,582.0K
10:19 1,804.11 1,804.32 1,803.42 1,803.74 17,721.3K
10:20 1,803.28 1,803.65 1,803.15 1,803.52 22,687.8K
10:21 1,803.52 1,803.52 1,802.76 1,803.13 18,230.7K
10:22 1,802.99 1,803.40 1,802.50 1,802.83 17,334.0K
10:23 1,802.90 1,803.12 1,802.49 1,802.99 15,190.0K
10:24 1,802.57 1,803.39 1,802.57 1,803.02 18,279.6K
10:25 1,803.01 1,803.39 1,802.64 1,803.14 20,409.9K
10:26 1,803.17 1,803.29 1,802.74 1,803.29 19,445.3K
10:27 1,802.80 1,803.69 1,802.80 1,803.49 17,926.4K
10:28 1,803.91 1,804.46 1,803.59 1,804.21 12,611.9K
10:29 1,804.42 1,805.23 1,804.28 1,805.23 23,579.1K
10:30 1,805.42 1,806.54 1,805.02 1,806.39 40,161.9K
10:31 1,806.76 1,807.34 1,806.02 1,807.27 29,401.2K
10:32 1,807.48 1,807.48 1,806.71 1,806.81 17,397.5K
10:33 1,806.99 1,806.99 1,805.95 1,806.17 14,759.2K
10:34 1,806.71 1,806.71 1,806.20 1,806.32 20,469.7K
10:35 1,806.53 1,806.76 1,805.89 1,805.89 30,189.6K
10:36 1,806.21 1,807.14 1,806.21 1,806.78 21,143.2K
10:37 1,806.94 1,807.45 1,805.97 1,806.25 35,288.4K
10:38 1,806.33 1,806.43 1,805.25 1,805.50 21,494.8K
10:39 1,805.85 1,806.45 1,804.53 1,805.76 18,311.4K
10:40 1,805.80 1,807.02 1,805.80 1,807.02 21,359.0K
10:41 1,806.79 1,807.14 1,805.87 1,806.00 12,351.7K
10:42 1,806.32 1,806.50 1,805.52 1,806.14 14,570.5K
10:43 1,805.97 1,807.15 1,805.97 1,807.01 18,043.2K
10:44 1,806.71 1,807.31 1,806.38 1,806.65 18,290.8K
10:45 1,806.83 1,806.83 1,805.89 1,806.00 17,257.5K
10:46 1,805.85 1,806.40 1,805.05 1,805.33 27,504.5K
10:47 1,805.43 1,805.43 1,803.96 1,804.70 18,348.3K
10:48 1,804.45 1,804.53 1,803.52 1,803.52 30,677.9K
10:49 1,804.03 1,804.03 1,803.42 1,803.71 32,688.5K
10:50 1,803.62 1,803.62 1,802.92 1,802.93 24,463.3K
10:51 1,803.08 1,803.35 1,802.78 1,803.32 19,057.8K
10:52 1,803.00 1,803.49 1,802.82 1,803.26 12,448.2K
10:53 1,803.37 1,804.63 1,803.37 1,804.32 22,237.4K
10:54 1,804.49 1,804.74 1,804.36 1,804.45 13,320.8K
10:55 1,804.44 1,805.00 1,804.42 1,805.00 11,642.5K
10:56 1,805.28 1,805.64 1,804.95 1,805.02 10,409.6K
10:57 1,804.77 1,805.91 1,804.73 1,805.72 14,136.1K
10:58 1,805.65 1,806.40 1,805.63 1,806.19 25,635.2K
10:59 1,806.01 1,807.29 1,806.01 1,807.29 22,025.7K
11:00 1,807.55 1,808.25 1,806.99 1,807.94 18,734.0K
11:01 1,808.13 1,809.27 1,808.03 1,809.27 33,052.9K
11:02 1,808.89 1,809.41 1,808.72 1,809.22 42,124.0K
11:03 1,808.82 1,809.62 1,808.82 1,809.57 21,117.3K
11:04 1,809.24 1,809.81 1,809.14 1,809.70 25,580.7K
11:05 1,809.71 1,810.01 1,809.56 1,809.91 17,205.2K
11:06 1,809.84 1,810.25 1,809.60 1,810.22 20,770.2K
11:07 1,810.13 1,810.81 1,809.10 1,809.44 18,446.2K
11:08 1,809.09 1,809.60 1,807.73 1,807.73 26,059.2K
11:09 1,807.89 1,808.41 1,807.73 1,807.93 17,447.1K
11:10 1,807.73 1,808.59 1,807.42 1,807.64 17,397.4K
11:11 1,807.42 1,807.76 1,806.64 1,806.90 20,371.6K
11:12 1,806.66 1,807.08 1,806.02 1,806.34 22,009.3K
11:13 1,806.64 1,806.69 1,806.13 1,806.18 15,321.9K
11:14 1,806.48 1,807.41 1,806.48 1,807.38 20,174.8K
11:15 1,806.96 1,807.96 1,806.96 1,807.81 16,638.5K
11:16 1,807.93 1,808.77 1,807.93 1,808.06 18,825.5K
11:17 1,807.84 1,808.06 1,807.54 1,807.86 17,509.2K
11:18 1,808.15 1,808.36 1,807.72 1,807.84 15,678.6K
11:19 1,808.08 1,808.97 1,808.08 1,808.55 19,439.9K
11:20 1,808.36 1,808.69 1,807.77 1,808.02 16,729.0K
11:21 1,807.90 1,808.17 1,807.48 1,807.78 16,508.5K
11:22 1,807.47 1,808.08 1,807.17 1,807.53 11,320.8K
11:23 1,807.40 1,807.75 1,807.34 1,807.46 12,755.5K
11:24 1,807.72 1,808.32 1,807.51 1,807.85 16,801.1K
11:25 1,808.04 1,808.05 1,807.51 1,807.54 17,465.1K
11:26 1,807.56 1,807.57 1,806.60 1,806.64 27,773.0K
11:27 1,806.76 1,807.09 1,806.08 1,806.08 19,364.9K
11:28 1,806.21 1,806.21 1,805.39 1,805.56 32,113.7K
11:29 1,805.69 1,808.12 1,805.69 1,808.02 18,743.4K
11:30 1,808.09 1,808.09 1,808.04 1,808.04 441.5K
11:31 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:32 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:33 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:34 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:35 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:36 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:37 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:38 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:39 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:40 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:41 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:42 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:43 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:44 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:45 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:46 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:47 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:48 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:49 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:50 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:51 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:52 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:53 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:54 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:55 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:56 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:57 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:58 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:59 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:00 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:01 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:02 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:03 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:04 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:05 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:06 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:07 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:08 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:09 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:10 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:11 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:12 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:13 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:14 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:15 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:16 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:17 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:18 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:19 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:20 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:21 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:22 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:23 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:24 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:25 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:26 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:27 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:28 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:29 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:30 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:31 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:32 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:33 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:34 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:35 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:36 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:37 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:38 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:39 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:40 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:41 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:42 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:43 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:44 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:45 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:46 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:47 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:48 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:49 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:50 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:51 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:52 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:53 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:54 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:55 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:56 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:57 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:58 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
12:59 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
13:00 1,808.04 1,808.80 1,807.99 1,808.29 49,414.8K
13:01 1,808.19 1,810.76 1,808.12 1,810.59 31,472.4K
13:02 1,810.72 1,810.72 1,809.68 1,810.39 18,243.7K
13:03 1,810.35 1,811.74 1,810.35 1,811.60 20,021.7K
13:04 1,811.60 1,812.60 1,811.43 1,811.43 20,621.1K
13:05 1,811.54 1,812.12 1,811.46 1,811.93 15,468.2K
13:06 1,811.70 1,811.70 1,810.32 1,810.32 16,981.4K
13:07 1,810.41 1,811.06 1,810.27 1,810.79 14,795.7K
13:08 1,811.07 1,812.50 1,811.07 1,812.50 17,632.3K
13:09 1,812.65 1,813.92 1,812.65 1,813.92 27,986.1K
13:10 1,814.27 1,815.20 1,813.95 1,814.65 35,405.0K
13:11 1,814.68 1,814.78 1,813.32 1,813.64 27,202.5K
13:12 1,813.53 1,814.04 1,813.03 1,813.08 16,500.0K
13:13 1,813.24 1,813.72 1,812.74 1,812.92 15,324.7K
13:14 1,813.01 1,813.35 1,812.56 1,812.56 14,496.8K
13:15 1,813.06 1,813.06 1,811.42 1,811.88 16,611.6K
13:16 1,811.95 1,812.24 1,811.20 1,811.27 16,073.3K
13:17 1,811.61 1,811.88 1,811.23 1,811.53 13,451.8K
13:18 1,811.32 1,811.76 1,811.25 1,811.36 18,863.7K
13:19 1,811.68 1,811.97 1,810.73 1,810.83 14,509.6K
13:20 1,810.74 1,811.06 1,810.37 1,810.79 17,005.5K
13:21 1,811.16 1,811.39 1,810.40 1,810.69 9,885.2K
13:22 1,810.86 1,810.86 1,809.95 1,810.52 19,113.5K
13:23 1,810.90 1,811.41 1,810.58 1,811.07 14,572.0K
13:24 1,811.34 1,812.30 1,811.04 1,812.06 16,678.8K
13:25 1,811.78 1,812.62 1,811.78 1,812.12 15,231.9K
13:26 1,811.90 1,812.54 1,811.90 1,811.95 14,051.7K
13:27 1,811.88 1,812.16 1,811.32 1,811.39 13,472.5K
13:28 1,811.51 1,811.64 1,810.97 1,811.45 14,880.8K
13:29 1,811.68 1,813.11 1,811.67 1,812.45 10,532.1K
13:30 1,812.54 1,813.75 1,812.43 1,813.42 14,461.7K
13:31 1,813.66 1,813.84 1,812.85 1,813.43 14,788.8K
13:32 1,813.43 1,814.46 1,813.43 1,814.32 14,053.3K
13:33 1,814.16 1,815.26 1,814.16 1,814.61 33,576.9K
13:34 1,814.27 1,814.93 1,814.17 1,814.29 21,599.2K
13:35 1,814.10 1,814.51 1,813.87 1,814.45 11,011.7K
13:36 1,814.32 1,814.97 1,814.09 1,814.14 17,694.2K
13:37 1,814.14 1,814.64 1,813.97 1,813.99 15,891.9K
13:38 1,813.70 1,814.13 1,812.81 1,812.85 20,406.9K
13:39 1,812.80 1,812.93 1,811.85 1,812.13 31,102.8K
13:40 1,811.91 1,812.32 1,811.91 1,812.15 15,914.1K
13:41 1,812.00 1,812.49 1,811.89 1,811.89 12,968.6K
13:42 1,811.97 1,812.59 1,811.97 1,812.51 13,885.7K
13:43 1,812.35 1,812.66 1,812.27 1,812.46 12,344.6K
13:44 1,812.64 1,812.64 1,811.60 1,811.91 15,664.7K
13:45 1,812.20 1,812.55 1,811.85 1,812.26 12,875.1K
13:46 1,812.24 1,812.70 1,812.19 1,812.70 13,193.9K
13:47 1,812.74 1,812.97 1,812.26 1,812.26 16,319.9K
13:48 1,812.63 1,813.07 1,812.50 1,812.99 16,978.7K
13:49 1,812.88 1,813.06 1,812.52 1,813.06 14,460.7K
13:50 1,812.81 1,813.05 1,812.33 1,812.61 15,335.9K
13:51 1,812.57 1,812.88 1,812.38 1,812.59 10,084.1K
13:52 1,812.52 1,813.08 1,812.52 1,812.79 15,913.5K
13:53 1,813.05 1,813.05 1,811.53 1,811.59 20,779.7K
13:54 1,811.75 1,812.14 1,811.27 1,811.59 13,734.4K
13:55 1,811.70 1,811.88 1,811.13 1,811.54 14,574.9K
13:56 1,811.49 1,811.49 1,810.50 1,810.65 21,065.0K
13:57 1,810.41 1,810.92 1,810.11 1,810.81 13,611.9K
13:58 1,810.70 1,811.06 1,810.10 1,810.10 20,652.1K
13:59 1,809.96 1,810.82 1,809.93 1,810.41 17,758.5K
14:00 1,810.68 1,812.22 1,810.64 1,811.71 23,652.6K
14:01 1,811.62 1,812.06 1,811.19 1,811.19 16,526.4K
14:02 1,811.47 1,811.47 1,810.70 1,810.79 15,213.5K
14:03 1,810.92 1,811.58 1,810.53 1,811.35 15,405.8K
14:04 1,811.61 1,812.23 1,811.34 1,811.99 37,853.3K
14:05 1,812.00 1,813.35 1,811.61 1,813.27 20,577.9K
14:06 1,813.74 1,814.12 1,813.29 1,813.49 27,655.0K
14:07 1,813.65 1,815.05 1,813.65 1,815.03 28,065.5K
14:08 1,815.00 1,815.44 1,814.66 1,815.36 49,044.1K
14:09 1,815.19 1,816.38 1,815.18 1,816.38 37,192.9K
14:10 1,816.12 1,816.52 1,815.66 1,815.66 31,941.7K
14:11 1,815.88 1,817.47 1,815.88 1,817.47 35,961.3K
14:12 1,817.65 1,818.00 1,816.90 1,817.15 27,427.8K
14:13 1,816.99 1,817.45 1,816.54 1,817.28 19,376.0K
14:14 1,817.45 1,818.14 1,817.30 1,817.82 35,822.1K
14:15 1,818.16 1,818.34 1,816.69 1,817.35 46,030.0K
14:16 1,817.74 1,817.74 1,815.89 1,815.92 26,560.2K
14:17 1,816.29 1,816.29 1,815.05 1,815.05 39,242.1K
14:18 1,815.30 1,816.88 1,815.04 1,816.88 35,324.7K
14:19 1,817.22 1,817.22 1,814.83 1,814.83 40,469.6K
14:20 1,814.83 1,815.14 1,813.85 1,814.01 36,801.3K
14:21 1,813.66 1,814.02 1,812.79 1,812.91 29,271.8K
14:22 1,812.98 1,814.64 1,812.63 1,814.64 33,143.4K
14:23 1,814.51 1,814.51 1,812.88 1,813.11 23,338.1K
14:24 1,813.17 1,813.17 1,812.33 1,812.34 24,724.2K
14:25 1,812.47 1,812.80 1,812.03 1,812.10 26,219.5K
14:26 1,812.00 1,812.25 1,811.57 1,811.57 24,375.8K
14:27 1,811.86 1,811.87 1,811.13 1,811.20 35,687.8K
14:28 1,811.15 1,811.75 1,811.05 1,811.05 27,542.2K
14:29 1,811.55 1,811.64 1,810.10 1,810.16 36,722.5K
14:30 1,810.24 1,810.74 1,809.51 1,809.58 23,020.6K
14:31 1,809.61 1,810.25 1,809.55 1,809.98 19,673.9K
14:32 1,810.19 1,810.87 1,809.94 1,810.00 22,200.3K
14:33 1,809.97 1,810.49 1,809.85 1,810.01 23,539.0K
14:34 1,809.84 1,810.32 1,809.19 1,809.19 30,169.5K
14:35 1,809.31 1,809.55 1,808.86 1,809.26 30,082.9K
14:36 1,808.95 1,809.53 1,808.87 1,808.91 22,388.4K
14:37 1,809.02 1,809.16 1,808.44 1,808.49 22,232.9K
14:38 1,809.05 1,809.42 1,808.66 1,809.17 23,545.2K
14:39 1,809.13 1,809.93 1,809.13 1,809.66 29,827.1K
14:40 1,809.80 1,809.87 1,809.34 1,809.62 25,482.0K
14:41 1,809.88 1,809.91 1,809.19 1,809.56 20,185.4K
14:42 1,809.60 1,809.98 1,809.42 1,809.54 23,670.3K
14:43 1,809.75 1,810.03 1,809.46 1,809.85 27,254.8K
14:44 1,809.51 1,809.87 1,809.04 1,809.21 42,771.6K
14:45 1,808.92 1,809.24 1,808.72 1,808.91 30,784.5K
14:46 1,808.72 1,809.37 1,808.72 1,809.07 27,028.1K
14:47 1,809.35 1,809.37 1,808.65 1,808.70 40,743.8K
14:48 1,808.90 1,808.90 1,808.11 1,808.43 42,684.1K
14:49 1,808.41 1,808.77 1,808.10 1,808.47 39,794.1K
14:50 1,808.21 1,808.90 1,808.18 1,808.58 34,866.0K
14:51 1,808.52 1,809.04 1,808.47 1,808.56 32,401.3K
14:52 1,808.72 1,809.18 1,808.62 1,808.70 26,097.9K
14:53 1,808.90 1,809.69 1,808.90 1,809.35 35,001.7K
14:54 1,809.70 1,809.92 1,809.42 1,809.54 34,661.0K
14:55 1,809.63 1,809.98 1,809.24 1,809.39 65,182.6K
14:56 1,809.32 1,810.62 1,809.32 1,810.62 33,632.8K
14:57 1,810.94 1,811.06 1,810.94 1,811.06 1,184.6K
14:58 1,811.06 1,811.06 1,811.06 1,811.06 0.0K
14:59 1,811.06 1,811.06 1,807.67 1,807.67 125,971.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음