SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,796.28 1,796.28 1,796.28 1,796.28 37,073.1K
09:29 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
09:30 1,796.28 1,797.41 1,796.28 1,796.47 126,208.9K
09:31 1,796.61 1,799.95 1,796.02 1,799.95 113,149.4K
09:32 1,800.04 1,801.82 1,799.83 1,800.97 97,162.4K
09:33 1,800.65 1,801.79 1,800.65 1,801.66 81,492.5K
09:34 1,801.33 1,801.49 1,799.69 1,799.69 74,644.1K
09:35 1,799.64 1,800.92 1,799.64 1,800.81 86,702.3K
09:36 1,800.88 1,801.24 1,800.55 1,800.97 64,878.5K
09:37 1,800.94 1,801.69 1,800.24 1,801.51 88,487.3K
09:38 1,801.81 1,802.31 1,801.17 1,801.17 61,308.3K
09:39 1,801.19 1,801.91 1,800.90 1,801.09 59,044.0K
09:40 1,801.51 1,801.51 1,799.63 1,799.73 59,815.4K
09:41 1,799.62 1,800.12 1,798.59 1,799.15 58,790.7K
09:42 1,799.54 1,799.73 1,798.47 1,798.53 72,177.9K
09:43 1,798.60 1,798.89 1,797.76 1,798.07 60,231.9K
09:44 1,798.07 1,798.31 1,796.93 1,798.22 77,086.7K
09:45 1,798.22 1,798.71 1,797.37 1,798.71 67,209.6K
09:46 1,798.14 1,798.72 1,798.03 1,798.03 55,917.5K
09:47 1,797.85 1,797.85 1,797.00 1,797.22 67,916.4K
09:48 1,797.14 1,797.14 1,795.85 1,796.49 36,953.0K
09:49 1,796.73 1,797.93 1,796.63 1,796.79 43,412.4K
09:50 1,797.11 1,797.45 1,795.96 1,796.40 37,254.1K
09:51 1,796.21 1,796.21 1,795.28 1,795.85 35,013.1K
09:52 1,796.19 1,796.19 1,794.74 1,795.76 32,455.6K
09:53 1,795.10 1,795.52 1,794.83 1,795.03 31,157.5K
09:54 1,794.81 1,795.99 1,794.81 1,795.99 33,789.2K
09:55 1,796.11 1,796.35 1,794.22 1,794.64 52,702.5K
09:56 1,795.46 1,795.46 1,794.06 1,794.20 49,478.1K
09:57 1,794.28 1,795.27 1,793.75 1,795.10 39,822.1K
09:58 1,795.06 1,795.06 1,794.30 1,794.53 38,158.9K
09:59 1,794.37 1,794.38 1,793.37 1,793.75 30,789.0K
10:00 1,793.46 1,793.48 1,792.35 1,793.29 52,259.1K
10:01 1,793.47 1,793.47 1,792.79 1,793.25 31,490.6K
10:02 1,793.20 1,794.12 1,793.12 1,793.35 47,220.4K
10:03 1,793.46 1,794.38 1,792.79 1,794.38 33,109.3K
10:04 1,793.82 1,795.53 1,793.68 1,795.53 31,545.0K
10:05 1,795.71 1,796.12 1,795.47 1,796.02 44,445.6K
10:06 1,796.17 1,796.76 1,795.65 1,796.17 34,698.7K
10:07 1,796.38 1,797.25 1,796.24 1,797.20 26,738.2K
10:08 1,796.83 1,797.86 1,796.60 1,797.53 31,249.5K
10:09 1,798.02 1,798.35 1,797.11 1,797.87 25,356.6K
10:10 1,797.78 1,797.84 1,797.07 1,797.84 60,188.9K
10:11 1,797.88 1,798.31 1,796.69 1,797.24 44,125.5K
10:12 1,797.47 1,797.57 1,796.41 1,797.41 25,474.1K
10:13 1,797.47 1,797.68 1,796.62 1,796.87 21,580.6K
10:14 1,797.15 1,797.15 1,796.18 1,796.76 24,349.5K
10:15 1,796.94 1,797.02 1,796.46 1,797.01 23,042.1K
10:16 1,797.08 1,797.08 1,796.37 1,796.55 24,224.6K
10:17 1,796.66 1,797.13 1,796.56 1,796.60 19,265.4K
10:18 1,796.43 1,796.78 1,795.20 1,795.55 35,158.4K
10:19 1,795.36 1,796.03 1,794.97 1,796.03 18,376.8K
10:20 1,795.98 1,796.15 1,794.82 1,794.82 46,349.9K
10:21 1,794.83 1,794.93 1,794.13 1,794.35 21,914.3K
10:22 1,794.17 1,794.26 1,793.31 1,793.70 44,827.7K
10:23 1,793.51 1,794.22 1,793.51 1,794.17 18,081.1K
10:24 1,793.96 1,794.63 1,793.58 1,794.24 27,138.9K
10:25 1,794.34 1,794.70 1,794.20 1,794.41 30,016.6K
10:26 1,794.58 1,794.58 1,793.80 1,793.85 36,758.9K
10:27 1,794.08 1,794.24 1,793.61 1,794.24 24,919.8K
10:28 1,794.10 1,794.30 1,793.66 1,793.95 23,436.4K
10:29 1,794.35 1,794.58 1,793.41 1,793.81 25,507.7K
10:30 1,793.76 1,794.41 1,793.12 1,793.37 35,527.5K
10:31 1,793.31 1,793.99 1,792.43 1,792.43 44,996.2K
10:32 1,792.29 1,792.68 1,792.13 1,792.26 38,963.3K
10:33 1,792.56 1,793.09 1,792.17 1,792.33 34,309.4K
10:34 1,792.19 1,792.54 1,792.15 1,792.44 19,360.0K
10:35 1,791.95 1,792.18 1,791.50 1,791.54 32,205.1K
10:36 1,791.81 1,792.63 1,791.52 1,792.33 27,324.7K
10:37 1,792.10 1,792.68 1,791.67 1,792.11 44,165.1K
10:38 1,791.96 1,792.38 1,791.77 1,792.38 31,092.6K
10:39 1,792.31 1,792.38 1,791.60 1,792.10 38,593.2K
10:40 1,792.38 1,792.58 1,792.03 1,792.26 16,403.6K
10:41 1,792.47 1,792.79 1,792.03 1,792.34 16,031.1K
10:42 1,792.55 1,792.65 1,792.09 1,792.40 19,070.4K
10:43 1,792.57 1,792.59 1,791.75 1,792.25 24,982.4K
10:44 1,792.29 1,792.54 1,791.88 1,792.06 25,335.5K
10:45 1,792.32 1,792.71 1,792.08 1,792.08 15,984.5K
10:46 1,792.31 1,792.58 1,791.92 1,792.36 18,580.9K
10:47 1,792.00 1,792.69 1,791.79 1,792.57 26,508.7K
10:48 1,792.84 1,793.37 1,792.64 1,793.10 16,153.1K
10:49 1,792.99 1,793.19 1,792.61 1,792.94 16,636.4K
10:50 1,792.89 1,793.29 1,792.72 1,793.21 15,950.0K
10:51 1,792.90 1,793.60 1,792.78 1,793.60 17,394.1K
10:52 1,793.44 1,794.34 1,793.36 1,794.34 19,742.4K
10:53 1,794.08 1,794.98 1,793.74 1,794.30 26,865.4K
10:54 1,794.38 1,794.82 1,794.04 1,794.62 18,503.7K
10:55 1,794.68 1,794.68 1,794.09 1,794.44 17,163.6K
10:56 1,794.47 1,795.44 1,794.20 1,795.16 14,698.6K
10:57 1,795.20 1,795.23 1,794.49 1,794.92 15,106.6K
10:58 1,794.77 1,795.14 1,794.30 1,794.79 37,648.0K
10:59 1,794.61 1,794.89 1,794.13 1,794.62 28,666.1K
11:00 1,794.55 1,794.73 1,793.55 1,793.78 18,506.5K
11:01 1,794.00 1,794.17 1,793.12 1,793.79 22,002.5K
11:02 1,793.89 1,794.05 1,793.54 1,793.94 22,259.0K
11:03 1,793.56 1,794.68 1,793.56 1,794.58 32,923.2K
11:04 1,793.94 1,794.21 1,793.55 1,793.66 27,893.2K
11:05 1,793.47 1,793.65 1,792.59 1,792.95 60,404.7K
11:06 1,792.66 1,793.25 1,792.63 1,792.82 20,428.4K
11:07 1,792.96 1,793.69 1,792.84 1,793.31 21,091.4K
11:08 1,793.40 1,793.54 1,792.87 1,793.11 16,324.1K
11:09 1,792.88 1,793.21 1,792.78 1,792.79 19,959.2K
11:10 1,792.97 1,793.35 1,792.62 1,793.22 13,697.1K
11:11 1,793.24 1,793.24 1,792.51 1,792.66 14,741.0K
11:12 1,793.08 1,793.08 1,792.51 1,792.96 20,888.1K
11:13 1,792.78 1,793.37 1,792.73 1,793.36 11,043.9K
11:14 1,793.16 1,793.17 1,792.63 1,792.63 17,351.8K
11:15 1,792.73 1,793.14 1,792.68 1,792.90 17,605.4K
11:16 1,792.97 1,793.07 1,792.31 1,792.78 13,314.5K
11:17 1,792.78 1,793.17 1,792.48 1,792.99 16,892.4K
11:18 1,793.00 1,793.94 1,793.00 1,793.85 20,070.2K
11:19 1,793.62 1,793.78 1,793.10 1,793.32 12,106.1K
11:20 1,793.75 1,794.06 1,793.13 1,793.37 13,124.4K
11:21 1,793.70 1,793.92 1,793.17 1,793.58 15,036.3K
11:22 1,793.74 1,793.89 1,793.32 1,793.62 19,292.4K
11:23 1,793.49 1,793.79 1,793.15 1,793.40 16,107.1K
11:24 1,793.19 1,793.48 1,792.36 1,792.36 15,734.0K
11:25 1,792.58 1,792.75 1,792.11 1,792.32 21,572.1K
11:26 1,792.54 1,792.54 1,791.67 1,791.81 19,248.4K
11:27 1,791.74 1,792.07 1,790.98 1,792.07 20,351.6K
11:28 1,791.66 1,791.70 1,790.77 1,791.20 15,318.1K
11:29 1,791.06 1,791.78 1,790.82 1,791.77 13,169.3K
11:30 1,791.47 1,791.47 1,791.37 1,791.37 733.0K
11:31 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:32 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:33 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:34 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:35 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:36 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:37 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:38 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:39 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:40 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:41 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:42 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:43 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:44 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:45 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:46 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:47 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:48 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:49 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:50 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:51 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:52 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:53 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:54 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:55 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:56 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:57 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:58 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
11:59 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:00 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:01 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:02 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:03 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:04 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:05 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:06 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:07 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:08 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:09 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:10 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:11 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:12 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:13 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:14 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:15 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:16 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:17 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:18 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:19 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:20 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:21 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:22 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:23 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:24 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:25 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:26 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:27 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:28 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:29 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:30 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:31 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:32 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:33 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:34 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:35 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:36 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:37 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:38 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:39 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:40 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:41 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:42 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:43 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:44 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:45 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:46 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:47 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:48 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:49 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:50 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:51 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:52 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:53 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:54 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:55 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:56 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:57 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:58 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:59 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
13:00 1,791.37 1,792.99 1,791.32 1,792.99 53,602.0K
13:01 1,792.91 1,794.03 1,792.91 1,793.72 22,212.2K
13:02 1,794.02 1,794.34 1,793.03 1,793.64 21,587.4K
13:03 1,793.63 1,794.06 1,793.05 1,794.06 15,818.8K
13:04 1,793.60 1,793.90 1,793.32 1,793.70 14,950.5K
13:05 1,793.98 1,794.10 1,793.32 1,793.87 17,205.2K
13:06 1,794.06 1,794.18 1,793.47 1,793.47 16,982.4K
13:07 1,793.22 1,793.63 1,792.89 1,793.35 16,450.4K
13:08 1,793.17 1,793.17 1,792.20 1,792.80 29,925.3K
13:09 1,792.80 1,792.80 1,791.66 1,791.66 16,225.2K
13:10 1,791.99 1,792.25 1,791.79 1,792.21 16,116.7K
13:11 1,792.05 1,792.08 1,791.30 1,791.62 13,154.1K
13:12 1,791.45 1,791.98 1,791.45 1,791.72 21,148.0K
13:13 1,792.08 1,792.51 1,791.65 1,791.94 15,887.0K
13:14 1,792.34 1,792.34 1,791.72 1,792.09 14,637.8K
13:15 1,791.92 1,792.01 1,791.37 1,791.37 15,795.6K
13:16 1,791.36 1,792.13 1,791.36 1,791.68 13,779.0K
13:17 1,791.87 1,791.87 1,791.58 1,791.73 8,672.8K
13:18 1,792.02 1,792.13 1,791.41 1,791.73 12,411.2K
13:19 1,792.12 1,793.08 1,792.11 1,792.56 16,212.7K
13:20 1,792.63 1,793.02 1,792.57 1,792.63 14,987.8K
13:21 1,792.74 1,793.18 1,792.42 1,792.88 15,792.0K
13:22 1,792.97 1,792.97 1,792.31 1,792.81 15,760.8K
13:23 1,792.82 1,793.49 1,792.63 1,793.27 22,418.7K
13:24 1,793.18 1,793.28 1,792.22 1,792.45 16,280.1K
13:25 1,792.49 1,793.09 1,792.22 1,792.22 12,481.8K
13:26 1,792.31 1,792.49 1,791.55 1,791.97 17,330.3K
13:27 1,791.99 1,792.09 1,791.52 1,791.52 14,943.6K
13:28 1,791.95 1,792.07 1,791.43 1,791.80 11,407.2K
13:29 1,791.57 1,792.03 1,791.55 1,791.72 13,538.0K
13:30 1,791.70 1,792.04 1,791.52 1,792.04 14,879.3K
13:31 1,791.82 1,792.33 1,791.25 1,791.79 10,520.8K
13:32 1,791.99 1,792.85 1,791.87 1,792.33 10,576.2K
13:33 1,792.55 1,792.57 1,791.83 1,792.15 13,053.9K
13:34 1,792.12 1,792.31 1,791.53 1,791.74 14,921.4K
13:35 1,791.90 1,792.38 1,791.43 1,791.81 10,090.2K
13:36 1,791.86 1,792.23 1,791.46 1,792.14 26,791.1K
13:37 1,792.19 1,792.53 1,791.97 1,792.29 18,475.2K
13:38 1,792.26 1,792.40 1,791.60 1,791.76 37,951.2K
13:39 1,792.10 1,792.10 1,790.51 1,790.51 44,691.0K
13:40 1,790.57 1,791.25 1,790.53 1,790.79 16,414.3K
13:41 1,791.05 1,791.43 1,790.70 1,790.85 9,462.8K
13:42 1,791.26 1,791.65 1,790.81 1,791.27 11,583.6K
13:43 1,791.06 1,791.52 1,790.89 1,791.35 11,112.0K
13:44 1,791.49 1,791.69 1,791.06 1,791.55 11,261.2K
13:45 1,791.71 1,792.23 1,791.48 1,792.17 12,823.8K
13:46 1,792.10 1,792.55 1,792.01 1,792.32 18,950.8K
13:47 1,792.52 1,792.96 1,791.93 1,792.90 35,459.9K
13:48 1,793.06 1,793.06 1,792.12 1,792.73 24,252.1K
13:49 1,792.84 1,793.07 1,792.48 1,792.72 28,236.6K
13:50 1,793.03 1,793.35 1,792.54 1,792.82 37,833.7K
13:51 1,793.07 1,793.96 1,792.80 1,793.96 48,788.3K
13:52 1,793.94 1,794.15 1,793.61 1,793.78 45,365.4K
13:53 1,793.45 1,793.77 1,792.91 1,793.77 18,984.9K
13:54 1,793.84 1,794.14 1,793.42 1,793.76 41,779.7K
13:55 1,794.30 1,794.30 1,793.59 1,793.62 45,539.0K
13:56 1,793.57 1,794.64 1,793.57 1,794.38 35,460.6K
13:57 1,794.63 1,795.72 1,794.19 1,795.48 76,776.5K
13:58 1,795.58 1,796.94 1,795.58 1,796.87 111,221.2K
13:59 1,795.97 1,797.00 1,795.97 1,796.65 98,381.0K
14:00 1,796.86 1,798.43 1,796.86 1,797.93 112,486.3K
14:01 1,797.52 1,798.36 1,797.52 1,797.86 64,786.4K
14:02 1,797.75 1,798.24 1,797.65 1,797.90 74,739.3K
14:03 1,797.76 1,798.91 1,797.71 1,798.45 63,590.2K
14:04 1,799.05 1,799.05 1,798.13 1,798.34 42,456.8K
14:05 1,798.50 1,799.07 1,798.31 1,798.35 44,148.1K
14:06 1,798.62 1,798.81 1,798.15 1,798.45 25,661.5K
14:07 1,798.56 1,798.70 1,797.37 1,797.74 34,575.2K
14:08 1,797.84 1,798.25 1,797.19 1,797.22 28,112.7K
14:09 1,797.10 1,797.34 1,796.00 1,796.13 35,596.5K
14:10 1,796.13 1,796.32 1,794.93 1,795.52 44,907.0K
14:11 1,795.73 1,795.73 1,794.93 1,795.20 26,713.4K
14:12 1,795.20 1,795.20 1,794.51 1,794.61 35,271.8K
14:13 1,794.61 1,795.01 1,794.42 1,794.69 24,368.0K
14:14 1,794.70 1,795.59 1,794.31 1,795.59 33,409.2K
14:15 1,795.68 1,796.93 1,795.50 1,796.78 22,421.1K
14:16 1,797.24 1,797.24 1,796.44 1,796.71 23,020.3K
14:17 1,796.90 1,797.41 1,796.18 1,797.11 22,283.6K
14:18 1,797.46 1,797.46 1,796.81 1,796.95 14,470.3K
14:19 1,796.86 1,797.25 1,796.79 1,797.09 13,085.2K
14:20 1,797.11 1,797.38 1,796.56 1,797.38 21,486.9K
14:21 1,797.39 1,797.41 1,796.73 1,796.98 19,149.5K
14:22 1,796.92 1,797.29 1,796.58 1,796.90 25,312.3K
14:23 1,797.03 1,798.21 1,796.80 1,797.77 31,175.6K
14:24 1,797.65 1,798.04 1,797.59 1,797.59 21,703.2K
14:25 1,797.67 1,798.05 1,797.26 1,797.93 22,583.2K
14:26 1,797.76 1,798.24 1,797.05 1,797.77 29,975.3K
14:27 1,797.75 1,798.71 1,797.72 1,798.60 33,121.9K
14:28 1,798.59 1,798.63 1,797.71 1,798.63 21,723.2K
14:29 1,798.25 1,798.25 1,797.06 1,797.08 36,450.0K
14:30 1,797.57 1,798.44 1,797.45 1,797.95 23,186.7K
14:31 1,797.86 1,797.86 1,797.20 1,797.20 21,641.8K
14:32 1,797.20 1,798.25 1,796.98 1,797.79 25,496.8K
14:33 1,797.79 1,798.08 1,796.70 1,796.70 32,150.8K
14:34 1,796.91 1,797.32 1,796.74 1,796.74 26,529.9K
14:35 1,796.74 1,796.97 1,796.40 1,796.48 28,928.3K
14:36 1,796.61 1,797.32 1,796.55 1,796.62 28,308.5K
14:37 1,796.62 1,796.87 1,796.07 1,796.17 27,706.3K
14:38 1,796.34 1,796.34 1,795.90 1,796.02 27,584.1K
14:39 1,795.84 1,796.43 1,795.66 1,796.38 33,208.4K
14:40 1,796.11 1,797.01 1,796.11 1,796.79 21,552.9K
14:41 1,796.73 1,797.16 1,796.39 1,796.83 19,792.2K
14:42 1,796.44 1,797.28 1,796.44 1,797.05 19,405.9K
14:43 1,796.79 1,797.10 1,796.56 1,796.61 21,513.4K
14:44 1,796.95 1,797.44 1,796.62 1,797.44 25,986.9K
14:45 1,797.12 1,797.31 1,796.76 1,796.99 22,431.1K
14:46 1,797.05 1,797.14 1,796.63 1,796.91 24,415.5K
14:47 1,796.94 1,797.31 1,796.69 1,797.12 27,982.6K
14:48 1,796.93 1,797.62 1,796.89 1,797.60 29,065.5K
14:49 1,797.74 1,797.96 1,797.27 1,797.89 27,127.8K
14:50 1,797.73 1,798.04 1,797.51 1,797.78 31,094.7K
14:51 1,797.85 1,797.85 1,797.21 1,797.21 31,567.0K
14:52 1,797.61 1,797.95 1,797.35 1,797.60 31,367.8K
14:53 1,797.37 1,798.41 1,797.37 1,797.83 43,265.3K
14:54 1,797.96 1,798.43 1,797.91 1,798.06 44,537.0K
14:55 1,798.16 1,798.40 1,797.83 1,798.40 49,143.4K
14:56 1,798.17 1,798.46 1,797.80 1,798.46 81,647.4K
14:57 1,798.33 1,798.57 1,798.33 1,798.57 2,344.0K
14:58 1,798.57 1,798.57 1,798.57 1,798.57 0.0K
14:59 1,798.57 1,798.57 1,796.47 1,796.47 134,195.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음