SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,796.16 1,796.16 1,796.16 1,796.16 48,071.9K
09:29 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
09:30 1,796.83 1,796.95 1,794.37 1,794.37 149,668.6K
09:31 1,794.47 1,794.66 1,793.23 1,794.19 137,343.3K
09:32 1,794.48 1,794.70 1,792.96 1,793.80 114,722.0K
09:33 1,793.66 1,795.85 1,793.66 1,795.51 84,888.0K
09:34 1,795.85 1,796.54 1,794.99 1,795.70 82,436.5K
09:35 1,795.62 1,796.84 1,795.20 1,796.61 67,523.1K
09:36 1,796.57 1,799.17 1,796.57 1,798.89 63,103.1K
09:37 1,799.16 1,799.83 1,798.42 1,798.42 54,872.7K
09:38 1,798.78 1,799.97 1,797.95 1,799.95 72,038.0K
09:39 1,799.57 1,800.58 1,799.28 1,799.72 80,502.6K
09:40 1,799.45 1,799.85 1,798.60 1,799.13 50,957.4K
09:41 1,799.46 1,800.10 1,798.98 1,799.27 58,954.3K
09:42 1,799.56 1,799.80 1,798.50 1,798.50 55,562.1K
09:43 1,798.36 1,799.75 1,798.32 1,799.59 54,326.2K
09:44 1,799.41 1,800.44 1,799.08 1,800.20 73,827.7K
09:45 1,799.91 1,800.52 1,799.76 1,800.21 61,967.9K
09:46 1,800.06 1,801.19 1,799.93 1,800.81 61,633.0K
09:47 1,801.19 1,801.52 1,800.35 1,801.12 45,382.2K
09:48 1,800.88 1,801.47 1,800.62 1,800.62 33,489.7K
09:49 1,801.03 1,801.56 1,800.15 1,800.28 38,165.8K
09:50 1,800.84 1,803.07 1,800.84 1,803.07 90,961.1K
09:51 1,802.62 1,803.87 1,801.92 1,802.60 65,846.3K
09:52 1,802.62 1,803.80 1,802.25 1,803.80 70,172.3K
09:53 1,803.70 1,803.88 1,802.66 1,803.17 56,028.2K
09:54 1,803.29 1,804.00 1,803.19 1,803.51 49,346.0K
09:55 1,803.64 1,805.30 1,803.58 1,804.65 53,720.2K
09:56 1,804.69 1,805.58 1,804.69 1,805.58 43,691.0K
09:57 1,805.37 1,805.60 1,804.69 1,804.89 56,342.7K
09:58 1,804.71 1,805.56 1,804.71 1,805.18 35,354.7K
09:59 1,804.86 1,805.21 1,803.88 1,805.21 39,768.3K
10:00 1,804.89 1,805.89 1,804.89 1,805.44 50,481.2K
10:01 1,805.18 1,806.48 1,805.18 1,806.41 40,927.6K
10:02 1,806.56 1,806.91 1,806.40 1,806.40 48,322.4K
10:03 1,806.74 1,807.77 1,806.62 1,807.61 34,385.8K
10:04 1,807.67 1,808.62 1,807.36 1,808.02 56,732.3K
10:05 1,808.22 1,809.75 1,808.05 1,809.32 51,946.2K
10:06 1,809.77 1,809.96 1,809.22 1,809.89 51,846.3K
10:07 1,809.53 1,809.80 1,808.65 1,809.00 49,550.8K
10:08 1,808.90 1,809.33 1,808.55 1,809.12 46,944.9K
10:09 1,808.96 1,809.07 1,808.34 1,808.34 32,086.5K
10:10 1,808.37 1,808.61 1,806.61 1,806.61 58,599.9K
10:11 1,806.77 1,807.44 1,806.40 1,807.42 34,763.8K
10:12 1,807.52 1,808.06 1,807.52 1,807.85 28,414.1K
10:13 1,807.82 1,807.82 1,806.86 1,807.58 27,565.6K
10:14 1,807.47 1,807.59 1,805.79 1,805.79 32,953.5K
10:15 1,806.03 1,806.24 1,805.19 1,805.25 32,612.9K
10:16 1,805.45 1,806.03 1,805.23 1,805.97 36,489.9K
10:17 1,806.41 1,807.44 1,806.41 1,806.85 70,427.7K
10:18 1,806.88 1,807.37 1,806.69 1,807.37 33,928.5K
10:19 1,807.06 1,808.34 1,807.06 1,808.03 35,655.0K
10:20 1,808.07 1,808.90 1,808.03 1,808.87 59,120.1K
10:21 1,808.61 1,809.13 1,807.70 1,807.70 42,613.1K
10:22 1,807.98 1,807.98 1,807.04 1,807.45 38,594.9K
10:23 1,807.39 1,807.39 1,805.79 1,805.79 37,296.3K
10:24 1,805.83 1,806.37 1,805.36 1,806.33 26,208.5K
10:25 1,806.35 1,806.81 1,806.06 1,806.37 21,245.8K
10:26 1,806.66 1,806.72 1,805.78 1,806.42 26,763.0K
10:27 1,806.48 1,807.09 1,806.10 1,806.57 21,486.6K
10:28 1,806.60 1,807.21 1,806.36 1,806.96 22,061.3K
10:29 1,806.75 1,806.98 1,806.47 1,806.66 13,525.4K
10:30 1,806.81 1,807.46 1,806.81 1,807.29 30,206.2K
10:31 1,807.23 1,807.96 1,807.23 1,807.25 23,595.8K
10:32 1,807.03 1,807.29 1,806.50 1,807.18 28,660.5K
10:33 1,806.80 1,807.98 1,806.78 1,807.98 18,376.2K
10:34 1,807.49 1,808.63 1,807.49 1,807.55 28,711.7K
10:35 1,808.09 1,808.90 1,807.49 1,808.90 27,815.3K
10:36 1,808.87 1,809.27 1,808.48 1,808.82 21,092.6K
10:37 1,808.91 1,809.05 1,807.68 1,808.48 25,071.1K
10:38 1,808.11 1,808.52 1,807.95 1,808.44 25,825.1K
10:39 1,808.21 1,808.66 1,808.09 1,808.44 17,381.7K
10:40 1,808.51 1,809.75 1,808.23 1,809.75 24,915.5K
10:41 1,809.48 1,810.27 1,809.35 1,810.11 23,027.7K
10:42 1,809.99 1,811.13 1,809.99 1,810.64 22,928.4K
10:43 1,810.94 1,810.98 1,810.23 1,810.71 19,869.0K
10:44 1,810.77 1,810.99 1,810.33 1,810.99 20,273.0K
10:45 1,811.01 1,811.25 1,810.39 1,810.95 19,428.7K
10:46 1,811.02 1,811.46 1,810.16 1,811.28 42,044.9K
10:47 1,811.00 1,812.27 1,811.00 1,812.02 27,093.6K
10:48 1,812.27 1,812.74 1,811.90 1,812.12 35,353.5K
10:49 1,811.96 1,812.24 1,811.62 1,811.80 22,730.7K
10:50 1,811.71 1,812.03 1,810.68 1,810.68 25,580.5K
10:51 1,810.58 1,810.83 1,810.35 1,810.59 13,202.3K
10:52 1,810.36 1,811.03 1,810.12 1,811.03 18,121.3K
10:53 1,811.13 1,812.15 1,810.93 1,811.67 24,998.3K
10:54 1,811.91 1,811.91 1,811.08 1,811.41 15,916.4K
10:55 1,811.39 1,811.39 1,810.85 1,811.15 12,859.3K
10:56 1,811.24 1,811.48 1,810.84 1,810.92 11,746.8K
10:57 1,811.00 1,811.00 1,809.57 1,809.76 20,506.7K
10:58 1,809.67 1,809.82 1,808.17 1,808.41 26,056.3K
10:59 1,808.06 1,808.57 1,807.84 1,808.27 15,820.1K
11:00 1,808.05 1,808.45 1,807.58 1,807.62 15,484.6K
11:01 1,807.67 1,808.70 1,807.67 1,808.04 17,912.8K
11:02 1,807.87 1,808.34 1,807.38 1,807.59 20,606.3K
11:03 1,807.82 1,808.28 1,807.57 1,807.89 13,370.1K
11:04 1,807.77 1,807.92 1,807.16 1,807.21 11,999.9K
11:05 1,807.48 1,807.69 1,807.10 1,807.69 9,697.5K
11:06 1,807.23 1,808.09 1,807.23 1,807.77 10,616.3K
11:07 1,807.59 1,807.82 1,807.13 1,807.35 11,601.8K
11:08 1,807.99 1,808.08 1,807.54 1,808.01 16,327.8K
11:09 1,808.14 1,808.33 1,807.80 1,807.88 12,888.4K
11:10 1,808.22 1,808.55 1,808.04 1,808.40 9,723.3K
11:11 1,808.18 1,808.55 1,808.00 1,808.22 8,677.7K
11:12 1,808.12 1,809.23 1,808.12 1,809.15 16,987.5K
11:13 1,809.02 1,809.69 1,808.53 1,809.32 14,320.8K
11:14 1,809.03 1,809.66 1,808.85 1,809.45 13,507.9K
11:15 1,809.05 1,809.24 1,808.49 1,808.72 21,248.9K
11:16 1,808.63 1,808.73 1,808.18 1,808.38 9,528.8K
11:17 1,808.05 1,808.05 1,807.07 1,807.74 21,360.2K
11:18 1,808.02 1,808.02 1,807.29 1,807.30 9,829.8K
11:19 1,807.39 1,807.51 1,806.69 1,807.29 14,608.0K
11:20 1,807.37 1,807.46 1,806.91 1,807.32 10,888.1K
11:21 1,807.20 1,808.01 1,807.20 1,807.46 12,255.0K
11:22 1,807.62 1,807.88 1,807.40 1,807.73 10,145.1K
11:23 1,807.47 1,807.83 1,806.69 1,807.25 11,700.2K
11:24 1,807.61 1,807.67 1,806.96 1,807.30 9,780.9K
11:25 1,806.91 1,807.48 1,806.81 1,807.23 11,368.9K
11:26 1,807.65 1,807.82 1,807.18 1,807.76 12,277.9K
11:27 1,807.56 1,807.79 1,806.98 1,807.65 8,679.3K
11:28 1,807.39 1,807.63 1,807.03 1,807.43 9,080.5K
11:29 1,807.55 1,807.89 1,806.99 1,807.77 9,009.2K
11:30 1,807.77 1,807.77 1,807.46 1,807.46 800.2K
11:31 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:32 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:33 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:34 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:35 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:36 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:37 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:38 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:39 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:40 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:41 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:42 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:43 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:44 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:45 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:46 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:47 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:48 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:49 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:50 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:51 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:52 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:53 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:54 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:55 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:56 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:57 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:58 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
11:59 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:00 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:01 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:02 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:03 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:04 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:05 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:06 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:07 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:08 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:09 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:10 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:11 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:12 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:13 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:14 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:15 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:16 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:17 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:18 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:19 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:20 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:21 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:22 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:23 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:24 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:25 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:26 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:27 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:28 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:29 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:30 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:31 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:32 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:33 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:34 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:35 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:36 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:37 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:38 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:39 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:40 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:41 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:42 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:43 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:44 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:45 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:46 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:47 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:48 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:49 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:50 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:51 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:52 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:53 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:54 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:55 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:56 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:57 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:58 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:59 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
13:00 1,807.46 1,808.42 1,806.74 1,807.09 42,038.8K
13:01 1,807.17 1,808.03 1,806.94 1,808.03 15,240.2K
13:02 1,807.99 1,808.35 1,807.71 1,808.09 16,453.4K
13:03 1,807.95 1,808.64 1,807.87 1,808.38 12,358.7K
13:04 1,808.76 1,809.73 1,808.59 1,809.58 19,683.6K
13:05 1,809.71 1,809.79 1,808.96 1,809.41 26,259.3K
13:06 1,809.78 1,810.18 1,808.95 1,809.35 25,652.2K
13:07 1,809.43 1,809.56 1,808.63 1,808.73 16,345.7K
13:08 1,808.83 1,809.03 1,807.91 1,808.29 22,443.1K
13:09 1,808.11 1,808.11 1,807.39 1,807.70 20,201.8K
13:10 1,807.66 1,808.08 1,807.16 1,807.57 15,395.3K
13:11 1,807.97 1,808.24 1,807.58 1,807.69 14,742.9K
13:12 1,807.57 1,808.19 1,806.87 1,807.21 20,796.0K
13:13 1,807.30 1,807.52 1,806.92 1,807.07 22,105.4K
13:14 1,806.95 1,807.01 1,806.49 1,806.59 15,789.4K
13:15 1,806.54 1,806.82 1,805.83 1,805.89 13,542.6K
13:16 1,805.82 1,806.83 1,805.82 1,806.83 19,857.7K
13:17 1,806.77 1,807.57 1,806.58 1,807.57 12,893.2K
13:18 1,807.45 1,807.87 1,807.15 1,807.67 19,077.3K
13:19 1,807.36 1,807.94 1,807.03 1,807.45 14,638.7K
13:20 1,807.58 1,808.13 1,807.44 1,807.57 19,983.4K
13:21 1,807.37 1,807.79 1,806.63 1,807.29 17,824.7K
13:22 1,807.50 1,808.17 1,807.41 1,808.01 21,185.9K
13:23 1,807.65 1,808.28 1,807.65 1,808.06 14,470.7K
13:24 1,808.20 1,808.51 1,808.14 1,808.40 21,231.0K
13:25 1,808.38 1,808.81 1,807.99 1,808.51 18,853.9K
13:26 1,808.93 1,808.93 1,808.13 1,808.68 17,648.5K
13:27 1,808.65 1,808.88 1,808.17 1,808.70 14,748.5K
13:28 1,808.64 1,808.98 1,808.20 1,808.65 14,059.5K
13:29 1,808.97 1,809.04 1,808.54 1,808.60 20,385.9K
13:30 1,808.66 1,810.01 1,808.66 1,809.74 37,344.1K
13:31 1,810.19 1,811.06 1,810.09 1,811.06 32,643.9K
13:32 1,810.96 1,811.11 1,810.06 1,810.25 25,267.5K
13:33 1,809.94 1,810.43 1,809.14 1,809.79 16,419.5K
13:34 1,809.29 1,809.78 1,809.24 1,809.73 19,872.4K
13:35 1,809.67 1,810.05 1,809.09 1,809.42 16,692.7K
13:36 1,809.70 1,809.71 1,807.94 1,808.26 32,557.8K
13:37 1,808.24 1,808.78 1,807.64 1,808.00 16,229.6K
13:38 1,808.26 1,808.45 1,807.51 1,807.69 16,923.8K
13:39 1,808.15 1,808.15 1,805.57 1,805.57 50,804.0K
13:40 1,805.85 1,807.10 1,805.58 1,806.69 26,115.4K
13:41 1,807.05 1,807.08 1,806.45 1,806.85 23,356.8K
13:42 1,806.76 1,806.76 1,805.77 1,806.05 44,954.6K
13:43 1,805.88 1,805.89 1,804.57 1,804.57 22,795.8K
13:44 1,804.14 1,804.99 1,804.14 1,804.59 17,190.1K
13:45 1,804.42 1,804.92 1,804.03 1,804.59 19,437.7K
13:46 1,804.54 1,804.54 1,802.89 1,802.89 24,033.2K
13:47 1,802.85 1,803.70 1,802.56 1,802.56 30,834.8K
13:48 1,802.39 1,802.67 1,801.40 1,801.49 38,787.4K
13:49 1,801.87 1,802.41 1,801.53 1,802.35 28,064.9K
13:50 1,802.38 1,802.57 1,802.00 1,802.16 15,722.1K
13:51 1,802.21 1,802.21 1,801.26 1,801.26 25,902.2K
13:52 1,801.24 1,802.19 1,801.23 1,801.86 21,226.2K
13:53 1,802.16 1,802.19 1,801.63 1,801.65 16,613.8K
13:54 1,801.63 1,801.88 1,800.84 1,801.35 19,352.4K
13:55 1,801.48 1,801.77 1,798.84 1,798.84 52,780.5K
13:56 1,798.87 1,798.87 1,797.54 1,798.06 58,867.7K
13:57 1,798.40 1,799.46 1,797.86 1,799.27 45,066.5K
13:58 1,799.23 1,800.18 1,798.98 1,800.18 35,594.3K
13:59 1,800.03 1,800.33 1,799.51 1,799.98 20,741.2K
14:00 1,799.75 1,799.75 1,797.45 1,797.45 50,954.0K
14:01 1,797.65 1,798.33 1,797.07 1,797.54 34,395.9K
14:02 1,797.63 1,798.13 1,797.04 1,797.44 24,914.2K
14:03 1,797.16 1,797.16 1,794.85 1,794.85 65,968.3K
14:04 1,794.89 1,794.97 1,793.63 1,794.07 67,694.7K
14:05 1,793.67 1,795.01 1,793.33 1,795.01 63,097.4K
14:06 1,794.64 1,796.31 1,794.64 1,796.31 34,779.2K
14:07 1,796.51 1,797.91 1,796.51 1,797.52 29,214.2K
14:08 1,797.35 1,798.00 1,796.90 1,798.00 28,690.8K
14:09 1,797.63 1,798.17 1,797.62 1,798.07 28,576.9K
14:10 1,797.80 1,798.11 1,797.59 1,797.60 23,567.9K
14:11 1,797.98 1,797.98 1,796.70 1,796.96 17,216.8K
14:12 1,796.68 1,797.61 1,796.68 1,797.06 14,774.0K
14:13 1,796.99 1,797.31 1,796.45 1,797.18 20,360.1K
14:14 1,796.98 1,797.91 1,796.85 1,797.81 19,604.1K
14:15 1,797.81 1,799.81 1,797.49 1,799.81 27,236.7K
14:16 1,799.57 1,800.57 1,799.57 1,799.78 13,903.8K
14:17 1,800.09 1,800.38 1,799.76 1,800.13 13,583.9K
14:18 1,800.57 1,801.05 1,800.21 1,801.05 13,041.6K
14:19 1,800.84 1,800.84 1,799.97 1,800.29 16,582.8K
14:20 1,800.41 1,800.89 1,800.03 1,800.80 14,772.1K
14:21 1,800.69 1,801.44 1,800.66 1,801.22 17,228.2K
14:22 1,800.87 1,801.28 1,800.36 1,800.62 18,358.6K
14:23 1,800.43 1,801.21 1,800.43 1,800.56 16,451.2K
14:24 1,800.60 1,801.35 1,800.60 1,801.07 14,140.8K
14:25 1,801.19 1,801.54 1,800.92 1,801.54 21,757.9K
14:26 1,801.42 1,801.47 1,800.79 1,801.32 15,735.2K
14:27 1,801.37 1,802.45 1,801.37 1,801.74 27,517.2K
14:28 1,801.79 1,801.79 1,801.09 1,801.68 16,251.7K
14:29 1,801.48 1,801.74 1,801.13 1,801.74 14,819.9K
14:30 1,801.66 1,802.53 1,801.60 1,802.15 17,268.2K
14:31 1,802.17 1,802.36 1,801.33 1,801.78 15,053.6K
14:32 1,801.76 1,802.03 1,801.46 1,801.98 14,044.7K
14:33 1,802.10 1,802.12 1,801.18 1,801.18 16,147.0K
14:34 1,801.28 1,801.95 1,801.14 1,801.72 16,957.7K
14:35 1,801.85 1,802.36 1,801.39 1,802.26 19,044.5K
14:36 1,801.69 1,802.14 1,801.48 1,802.14 13,405.7K
14:37 1,802.17 1,802.29 1,801.45 1,801.76 13,259.0K
14:38 1,802.08 1,802.16 1,801.51 1,801.99 17,808.5K
14:39 1,802.11 1,802.11 1,801.33 1,801.54 20,616.7K
14:40 1,801.76 1,801.86 1,801.12 1,801.22 19,590.8K
14:41 1,800.96 1,801.81 1,800.58 1,801.37 19,464.0K
14:42 1,801.20 1,801.31 1,800.58 1,800.94 26,179.4K
14:43 1,800.93 1,801.37 1,800.56 1,800.91 19,770.4K
14:44 1,801.05 1,801.27 1,800.69 1,800.84 26,285.7K
14:45 1,800.77 1,801.21 1,800.27 1,800.61 23,395.5K
14:46 1,800.75 1,801.07 1,800.36 1,800.97 24,416.8K
14:47 1,800.92 1,801.46 1,800.65 1,801.03 22,802.8K
14:48 1,801.28 1,801.29 1,800.74 1,800.86 25,736.8K
14:49 1,800.64 1,801.00 1,800.44 1,800.65 24,694.9K
14:50 1,800.77 1,800.96 1,800.31 1,800.40 29,750.8K
14:51 1,800.53 1,801.02 1,800.43 1,800.45 34,618.3K
14:52 1,800.51 1,800.95 1,800.09 1,800.37 35,641.8K
14:53 1,800.38 1,800.66 1,800.21 1,800.66 31,643.6K
14:54 1,800.52 1,800.92 1,800.30 1,800.75 39,462.3K
14:55 1,800.62 1,801.15 1,800.53 1,800.86 46,804.4K
14:56 1,801.16 1,801.39 1,800.72 1,800.99 41,366.3K
14:57 1,801.49 1,801.49 1,801.32 1,801.41 1,716.4K
14:58 1,801.41 1,801.41 1,801.41 1,801.41 0.0K
14:59 1,801.41 1,801.41 1,800.79 1,800.80 93,230.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음