SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,791.71 1,791.71 1,791.71 1,791.71 46,564.6K
09:29 1,791.71 1,791.71 1,791.71 1,791.71 0.0K
09:30 1,791.71 1,791.71 1,787.06 1,787.06 138,404.7K
09:31 1,787.00 1,787.18 1,784.96 1,785.76 107,825.9K
09:32 1,786.20 1,788.58 1,786.20 1,788.58 80,593.3K
09:33 1,788.65 1,789.13 1,787.72 1,788.22 116,411.7K
09:34 1,788.40 1,789.78 1,788.40 1,789.49 95,227.9K
09:35 1,789.81 1,790.61 1,789.46 1,790.42 84,201.0K
09:36 1,790.50 1,791.08 1,790.03 1,790.38 78,380.2K
09:37 1,790.35 1,791.49 1,790.35 1,790.95 71,734.2K
09:38 1,790.87 1,790.93 1,790.12 1,790.42 74,440.5K
09:39 1,790.45 1,790.45 1,789.28 1,789.28 60,633.7K
09:40 1,789.42 1,789.42 1,788.47 1,788.47 69,889.7K
09:41 1,788.45 1,788.75 1,787.53 1,787.63 77,601.2K
09:42 1,788.25 1,788.40 1,787.85 1,788.31 49,121.5K
09:43 1,788.43 1,788.72 1,788.09 1,788.43 37,553.7K
09:44 1,788.34 1,789.58 1,788.34 1,789.00 37,233.0K
09:45 1,788.72 1,788.85 1,788.21 1,788.45 43,422.6K
09:46 1,788.74 1,789.00 1,788.24 1,788.57 31,503.9K
09:47 1,788.77 1,789.10 1,787.92 1,787.99 53,489.4K
09:48 1,788.06 1,788.60 1,787.04 1,787.14 44,253.6K
09:49 1,787.31 1,787.31 1,786.11 1,786.18 56,661.6K
09:50 1,786.32 1,786.70 1,786.24 1,786.29 75,038.5K
09:51 1,786.49 1,787.19 1,786.29 1,786.57 40,391.1K
09:52 1,786.43 1,786.80 1,786.20 1,786.63 37,059.9K
09:53 1,786.02 1,786.45 1,785.53 1,785.98 45,280.1K
09:54 1,785.71 1,786.51 1,785.44 1,786.51 32,987.2K
09:55 1,786.68 1,787.08 1,786.24 1,786.24 32,290.6K
09:56 1,786.28 1,786.88 1,786.19 1,786.59 35,019.3K
09:57 1,786.72 1,787.16 1,786.07 1,786.86 48,354.0K
09:58 1,786.86 1,787.08 1,786.49 1,786.72 33,034.4K
09:59 1,786.90 1,786.94 1,786.38 1,786.64 31,769.3K
10:00 1,786.37 1,787.36 1,786.37 1,786.54 36,211.9K
10:01 1,786.46 1,786.90 1,785.41 1,785.41 50,630.6K
10:02 1,785.43 1,786.10 1,785.20 1,786.01 30,333.9K
10:03 1,785.95 1,785.95 1,784.92 1,785.19 31,722.8K
10:04 1,785.51 1,785.95 1,785.12 1,785.92 32,418.0K
10:05 1,785.61 1,785.70 1,785.24 1,785.70 29,574.6K
10:06 1,785.64 1,786.53 1,785.64 1,785.82 38,301.4K
10:07 1,785.58 1,786.41 1,785.58 1,786.41 20,843.2K
10:08 1,786.35 1,786.50 1,786.00 1,786.47 32,706.3K
10:09 1,786.13 1,786.60 1,785.94 1,786.52 26,528.5K
10:10 1,786.40 1,787.49 1,786.40 1,787.39 32,276.2K
10:11 1,787.00 1,787.31 1,786.62 1,786.65 21,554.3K
10:12 1,787.10 1,787.10 1,786.42 1,786.60 24,927.2K
10:13 1,786.63 1,786.78 1,786.28 1,786.45 16,297.5K
10:14 1,786.66 1,787.15 1,786.38 1,786.73 25,161.1K
10:15 1,786.86 1,786.98 1,785.93 1,786.58 39,084.1K
10:16 1,786.79 1,787.02 1,786.05 1,786.05 20,672.9K
10:17 1,786.17 1,786.72 1,786.00 1,786.14 27,618.7K
10:18 1,786.17 1,786.90 1,786.08 1,786.60 16,657.0K
10:19 1,786.51 1,786.69 1,786.22 1,786.48 18,008.1K
10:20 1,786.71 1,787.08 1,786.10 1,786.59 29,197.3K
10:21 1,786.25 1,786.75 1,786.04 1,786.33 18,634.2K
10:22 1,786.52 1,786.90 1,786.22 1,786.60 21,507.2K
10:23 1,786.39 1,786.57 1,784.83 1,784.83 28,282.7K
10:24 1,785.12 1,785.85 1,785.12 1,785.66 31,427.1K
10:25 1,785.70 1,785.70 1,784.92 1,785.59 23,859.2K
10:26 1,785.46 1,785.85 1,785.04 1,785.74 17,720.0K
10:27 1,785.99 1,786.98 1,785.89 1,786.98 21,910.1K
10:28 1,786.82 1,787.86 1,786.82 1,787.66 24,490.1K
10:29 1,787.61 1,787.95 1,787.34 1,787.46 20,941.3K
10:30 1,787.42 1,788.73 1,787.39 1,788.57 39,378.0K
10:31 1,788.64 1,789.19 1,788.45 1,788.65 22,443.6K
10:32 1,788.82 1,789.90 1,788.82 1,789.68 18,251.7K
10:33 1,789.73 1,791.13 1,789.65 1,790.35 30,725.0K
10:34 1,790.17 1,791.10 1,790.04 1,791.10 27,575.2K
10:35 1,790.58 1,791.69 1,790.36 1,790.64 18,544.6K
10:36 1,790.95 1,790.99 1,790.24 1,790.66 18,865.9K
10:37 1,790.56 1,791.17 1,790.20 1,791.17 24,539.8K
10:38 1,791.06 1,791.45 1,790.71 1,791.03 19,125.9K
10:39 1,790.94 1,791.32 1,790.63 1,791.31 15,440.5K
10:40 1,791.25 1,791.33 1,790.46 1,790.53 22,522.8K
10:41 1,790.85 1,790.85 1,790.02 1,790.02 17,724.5K
10:42 1,789.79 1,790.67 1,789.79 1,790.40 21,249.5K
10:43 1,790.43 1,791.29 1,790.41 1,791.14 16,446.4K
10:44 1,791.55 1,791.55 1,790.73 1,791.09 17,843.9K
10:45 1,791.17 1,792.25 1,791.03 1,792.22 28,305.8K
10:46 1,791.75 1,792.06 1,790.99 1,791.12 14,651.2K
10:47 1,790.60 1,791.14 1,790.50 1,790.78 14,158.0K
10:48 1,790.39 1,791.05 1,790.39 1,790.84 14,003.4K
10:49 1,790.89 1,791.11 1,790.49 1,791.03 11,320.0K
10:50 1,790.98 1,790.98 1,789.90 1,790.14 15,134.3K
10:51 1,790.13 1,790.55 1,789.90 1,790.21 9,232.9K
10:52 1,790.36 1,790.61 1,790.02 1,790.05 14,617.7K
10:53 1,790.57 1,791.17 1,790.50 1,790.70 20,722.7K
10:54 1,790.56 1,790.91 1,790.11 1,790.42 11,193.3K
10:55 1,790.10 1,790.91 1,789.94 1,790.17 11,262.8K
10:56 1,790.57 1,791.07 1,790.28 1,790.82 11,034.8K
10:57 1,790.71 1,790.71 1,790.07 1,790.11 17,232.2K
10:58 1,790.19 1,790.23 1,789.53 1,789.86 18,213.1K
10:59 1,789.86 1,791.32 1,789.86 1,791.32 15,958.7K
11:00 1,790.99 1,791.34 1,790.62 1,790.72 12,905.4K
11:01 1,790.83 1,791.50 1,790.67 1,791.44 9,495.3K
11:02 1,790.94 1,791.22 1,790.04 1,790.48 12,159.3K
11:03 1,790.39 1,791.14 1,790.19 1,790.62 11,144.6K
11:04 1,790.48 1,791.09 1,790.08 1,790.95 10,842.1K
11:05 1,790.98 1,791.26 1,790.59 1,790.89 11,581.2K
11:06 1,791.22 1,791.97 1,790.90 1,791.56 44,291.3K
11:07 1,791.49 1,792.07 1,791.44 1,791.83 14,078.3K
11:08 1,791.88 1,792.25 1,791.15 1,791.60 14,938.9K
11:09 1,791.38 1,791.94 1,790.71 1,791.93 16,827.9K
11:10 1,791.59 1,791.84 1,791.16 1,791.62 20,649.0K
11:11 1,790.78 1,791.35 1,790.44 1,791.07 18,566.7K
11:12 1,791.27 1,791.66 1,790.72 1,791.36 21,226.3K
11:13 1,791.63 1,792.65 1,791.63 1,791.82 31,422.4K
11:14 1,791.89 1,792.47 1,791.61 1,791.73 17,899.8K
11:15 1,791.72 1,792.01 1,791.35 1,791.35 12,099.6K
11:16 1,791.76 1,792.24 1,791.49 1,791.78 27,077.5K
11:17 1,792.05 1,792.84 1,792.05 1,792.55 25,934.5K
11:18 1,792.34 1,792.98 1,792.31 1,792.71 27,341.6K
11:19 1,792.65 1,793.58 1,792.65 1,793.35 16,828.4K
11:20 1,793.23 1,793.50 1,793.05 1,793.27 17,615.4K
11:21 1,793.22 1,793.91 1,793.22 1,793.65 20,119.3K
11:22 1,793.79 1,793.89 1,793.22 1,793.57 19,523.8K
11:23 1,793.50 1,793.99 1,793.30 1,793.85 14,159.4K
11:24 1,793.86 1,794.38 1,793.74 1,794.33 22,177.2K
11:25 1,794.46 1,794.46 1,793.97 1,794.44 14,192.8K
11:26 1,794.10 1,794.40 1,793.60 1,794.02 14,201.6K
11:27 1,793.87 1,794.26 1,793.61 1,793.87 18,172.2K
11:28 1,793.90 1,794.30 1,793.57 1,793.92 15,317.8K
11:29 1,794.01 1,794.31 1,793.73 1,793.76 22,068.6K
11:30 1,793.65 1,793.71 1,793.65 1,793.71 1,085.8K
11:31 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:32 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:33 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:34 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:35 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:36 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:37 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:38 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:39 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:40 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:41 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:42 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:43 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:44 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:45 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:46 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:47 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:48 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:49 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:50 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:51 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:52 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:53 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:54 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:55 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:56 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:57 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:58 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
11:59 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:00 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:01 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:02 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:03 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:04 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:05 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:06 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:07 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:08 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:09 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:10 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:11 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:12 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:13 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:14 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:15 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:16 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:17 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:18 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:19 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:20 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:21 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:22 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:23 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:24 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:25 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:26 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:27 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:28 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:29 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:30 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:31 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:32 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:33 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:34 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:35 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:36 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:37 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:38 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:39 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:40 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:41 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:42 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:43 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:44 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:45 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:46 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:47 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:48 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:49 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:50 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:51 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:52 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:53 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:54 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:55 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:56 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:57 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:58 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:59 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
13:00 1,793.71 1,793.86 1,791.83 1,792.08 90,232.5K
13:01 1,792.00 1,792.01 1,791.02 1,791.30 47,193.4K
13:02 1,791.08 1,791.31 1,790.51 1,790.73 16,726.8K
13:03 1,790.75 1,790.83 1,789.94 1,790.06 19,210.2K
13:04 1,790.30 1,790.40 1,789.83 1,790.29 32,789.7K
13:05 1,790.26 1,790.26 1,789.43 1,789.43 27,893.3K
13:06 1,789.41 1,789.47 1,788.44 1,788.72 26,704.1K
13:07 1,788.54 1,788.70 1,788.14 1,788.70 23,565.2K
13:08 1,788.60 1,788.65 1,787.85 1,788.08 20,047.5K
13:09 1,788.20 1,788.58 1,787.96 1,788.58 19,109.5K
13:10 1,788.93 1,788.97 1,787.53 1,788.12 49,823.0K
13:11 1,787.78 1,788.21 1,787.37 1,788.00 20,667.0K
13:12 1,788.02 1,788.22 1,787.39 1,787.39 21,802.9K
13:13 1,787.67 1,787.71 1,786.93 1,787.18 17,377.6K
13:14 1,787.05 1,787.54 1,786.92 1,787.33 16,729.3K
13:15 1,787.66 1,787.66 1,787.06 1,787.32 15,958.0K
13:16 1,787.61 1,787.61 1,786.87 1,786.94 14,826.1K
13:17 1,786.96 1,787.06 1,785.34 1,785.35 31,573.1K
13:18 1,785.29 1,786.18 1,785.29 1,785.55 14,755.1K
13:19 1,785.50 1,786.08 1,785.35 1,785.71 12,794.4K
13:20 1,785.74 1,785.81 1,785.40 1,785.56 20,513.4K
13:21 1,785.58 1,785.77 1,785.17 1,785.24 18,314.5K
13:22 1,785.57 1,785.57 1,785.01 1,785.17 10,212.9K
13:23 1,785.42 1,786.06 1,785.17 1,785.73 16,694.7K
13:24 1,785.79 1,785.79 1,785.16 1,785.36 13,717.7K
13:25 1,785.29 1,785.81 1,785.29 1,785.70 15,550.7K
13:26 1,785.99 1,786.45 1,785.76 1,786.11 16,587.4K
13:27 1,785.92 1,786.28 1,785.77 1,786.13 12,205.9K
13:28 1,786.13 1,786.13 1,785.25 1,785.56 46,080.9K
13:29 1,785.44 1,785.46 1,784.98 1,785.46 23,912.7K
13:30 1,785.13 1,785.46 1,784.77 1,785.14 15,840.6K
13:31 1,785.35 1,785.47 1,784.71 1,785.33 14,935.1K
13:32 1,785.52 1,785.52 1,784.89 1,785.40 13,776.2K
13:33 1,785.14 1,785.14 1,784.13 1,784.15 21,756.3K
13:34 1,784.29 1,784.66 1,783.99 1,784.24 12,017.7K
13:35 1,784.10 1,784.61 1,783.93 1,784.37 11,296.9K
13:36 1,784.21 1,784.55 1,783.74 1,783.74 11,279.8K
13:37 1,784.31 1,784.52 1,783.77 1,783.95 11,954.2K
13:38 1,783.65 1,783.65 1,782.98 1,782.98 30,014.7K
13:39 1,783.34 1,783.95 1,783.05 1,783.64 13,896.8K
13:40 1,783.78 1,784.47 1,783.58 1,784.29 14,292.2K
13:41 1,784.69 1,784.73 1,784.16 1,784.21 18,959.6K
13:42 1,784.48 1,785.36 1,784.48 1,784.76 14,414.2K
13:43 1,785.07 1,785.10 1,784.56 1,784.76 13,419.8K
13:44 1,784.49 1,785.18 1,784.37 1,784.73 12,076.7K
13:45 1,784.56 1,784.97 1,784.18 1,784.20 13,360.1K
13:46 1,784.09 1,784.82 1,783.90 1,784.30 11,158.0K
13:47 1,784.30 1,784.55 1,784.08 1,784.24 10,038.3K
13:48 1,784.17 1,784.57 1,784.13 1,784.13 11,087.5K
13:49 1,784.17 1,784.82 1,784.17 1,784.46 18,781.6K
13:50 1,784.84 1,784.99 1,784.50 1,784.78 16,137.1K
13:51 1,784.43 1,785.48 1,784.43 1,785.21 17,785.2K
13:52 1,785.42 1,785.76 1,785.15 1,785.53 15,017.2K
13:53 1,785.64 1,785.78 1,784.85 1,784.85 27,614.8K
13:54 1,784.93 1,785.24 1,784.46 1,784.56 20,209.8K
13:55 1,784.64 1,784.67 1,783.91 1,784.21 18,441.9K
13:56 1,784.36 1,784.74 1,784.21 1,784.55 20,400.8K
13:57 1,784.30 1,784.79 1,783.99 1,784.33 36,630.0K
13:58 1,784.17 1,784.65 1,783.93 1,784.15 17,437.7K
13:59 1,783.96 1,784.46 1,783.90 1,784.32 21,758.1K
14:00 1,784.31 1,784.38 1,783.84 1,784.11 16,311.5K
14:01 1,784.24 1,785.55 1,784.24 1,785.55 16,689.0K
14:02 1,785.93 1,785.93 1,784.04 1,784.04 20,616.4K
14:03 1,784.05 1,784.56 1,783.29 1,783.29 24,402.6K
14:04 1,783.16 1,783.16 1,782.09 1,782.32 29,313.0K
14:05 1,782.48 1,782.73 1,781.75 1,781.75 18,706.3K
14:06 1,781.92 1,782.52 1,781.86 1,781.98 31,228.9K
14:07 1,781.85 1,783.00 1,781.85 1,782.48 21,847.6K
14:08 1,782.56 1,783.45 1,782.56 1,782.75 17,260.5K
14:09 1,783.00 1,783.25 1,782.42 1,782.42 15,436.7K
14:10 1,782.49 1,782.56 1,781.83 1,781.85 31,239.6K
14:11 1,781.79 1,782.21 1,781.28 1,781.53 19,523.4K
14:12 1,781.19 1,781.53 1,780.99 1,781.44 20,784.7K
14:13 1,780.90 1,781.47 1,780.90 1,780.99 26,991.8K
14:14 1,781.09 1,782.02 1,780.94 1,781.77 20,403.3K
14:15 1,781.65 1,782.07 1,781.45 1,781.79 13,775.5K
14:16 1,781.37 1,781.99 1,781.37 1,781.62 14,533.8K
14:17 1,781.83 1,782.23 1,781.57 1,782.04 18,650.9K
14:18 1,782.21 1,782.24 1,781.66 1,782.19 11,560.7K
14:19 1,782.00 1,782.45 1,781.66 1,781.66 13,977.8K
14:20 1,782.01 1,782.21 1,781.87 1,782.07 14,216.7K
14:21 1,782.15 1,782.35 1,781.71 1,782.08 16,849.8K
14:22 1,782.03 1,782.11 1,781.41 1,781.41 13,534.9K
14:23 1,781.78 1,781.83 1,781.28 1,781.38 16,522.1K
14:24 1,781.60 1,781.72 1,781.30 1,781.60 12,464.6K
14:25 1,781.51 1,781.76 1,781.16 1,781.43 12,412.0K
14:26 1,781.39 1,781.95 1,781.25 1,781.80 15,219.8K
14:27 1,781.80 1,781.91 1,781.10 1,781.26 16,744.9K
14:28 1,781.63 1,781.70 1,781.13 1,781.36 18,142.4K
14:29 1,781.45 1,781.55 1,781.13 1,781.48 17,196.4K
14:30 1,781.36 1,783.10 1,781.36 1,783.10 24,233.3K
14:31 1,783.11 1,783.45 1,782.75 1,783.06 19,178.8K
14:32 1,783.21 1,783.72 1,782.92 1,783.39 18,002.1K
14:33 1,783.03 1,783.55 1,782.84 1,783.13 18,785.2K
14:34 1,783.15 1,784.19 1,783.15 1,784.15 20,406.3K
14:35 1,783.90 1,784.42 1,783.41 1,784.06 25,842.8K
14:36 1,784.04 1,784.20 1,783.58 1,783.92 14,495.8K
14:37 1,783.52 1,784.00 1,783.52 1,783.65 23,324.2K
14:38 1,783.96 1,784.05 1,783.48 1,783.90 24,177.9K
14:39 1,783.81 1,783.81 1,782.79 1,782.81 22,356.3K
14:40 1,782.80 1,783.36 1,782.77 1,783.08 23,342.8K
14:41 1,783.23 1,783.92 1,782.96 1,783.23 26,389.8K
14:42 1,783.02 1,783.43 1,782.82 1,783.08 25,059.9K
14:43 1,783.04 1,783.46 1,782.92 1,783.22 22,119.2K
14:44 1,783.05 1,783.36 1,782.76 1,782.78 22,993.0K
14:45 1,783.02 1,783.44 1,782.62 1,783.10 22,280.2K
14:46 1,782.79 1,783.34 1,782.61 1,782.81 19,331.1K
14:47 1,782.78 1,783.29 1,782.72 1,783.10 20,886.9K
14:48 1,782.76 1,783.48 1,782.76 1,783.11 18,190.0K
14:49 1,783.16 1,783.49 1,782.75 1,783.22 22,692.4K
14:50 1,782.96 1,783.32 1,782.51 1,782.57 27,493.9K
14:51 1,782.78 1,783.51 1,782.62 1,783.51 23,268.8K
14:52 1,783.07 1,783.65 1,782.93 1,783.37 25,143.0K
14:53 1,783.42 1,783.73 1,783.09 1,783.31 29,925.5K
14:54 1,783.35 1,783.84 1,783.28 1,783.84 36,677.0K
14:55 1,783.86 1,784.07 1,783.49 1,783.96 34,101.8K
14:56 1,783.93 1,784.65 1,783.92 1,784.65 35,315.0K
14:57 1,784.53 1,784.77 1,784.53 1,784.77 2,182.3K
14:58 1,784.77 1,784.77 1,784.77 1,784.77 0.0K
14:59 1,784.77 1,784.82 1,784.40 1,784.40 76,899.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음